Bitcoin Vault Historical Data

BTCV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.657
-0.43%
$ 1.38 million $ 78,041
Oct 2, 12 AM $ 0.66
+0.05%
$ 1.38 million $ 76,601
Oct 1, 11 PM $ 0.659
+0.23%
$ 1.38 million $ 73,844
Oct 1, 10 PM $ 0.658
+1.57%
$ 1.38 million $ 77,903
Oct 1, 9 PM $ 0.648
-2.10%
$ 1.36 million $ 75,645
Oct 1, 8 PM $ 0.662
+0.76%
$ 1.39 million $ 74,163
Oct 1, 7 PM $ 0.657
+0.46%
$ 1.38 million $ 73,620
Oct 1, 6 PM $ 0.654
+0.43%
$ 1.37 million $ 66,862
Oct 1, 5 PM $ 0.647
-0.02%
$ 1.36 million $ 66,007
Oct 1, 4 PM $ 0.647
-0.32%
$ 1.37 million $ 67,256
Oct 1, 3 PM $ 0.647
-0.63%
$ 1.36 million $ 63,807
Oct 1, 2 PM $ 0.651
+1.56%
$ 1.36 million $ 68,390
Oct 1, 1 PM $ 0.641
-0.89%
$ 1.34 million $ 70,275
Oct 1, 12 PM $ 0.646
+0.93%
$ 1.35 million $ 71,490
Oct 1, 11 AM $ 0.64
+0.22%
$ 1.34 million $ 71,988
Oct 1, 10 AM $ 0.639
-0.53%
$ 1.34 million $ 72,734
Oct 1, 9 AM $ 0.642
+0.78%
$ 1.35 million $ 72,056
Oct 1, 8 AM $ 0.637
-0.65%
$ 1.34 million $ 70,117
Oct 1, 7 AM $ 0.642
+0.28%
$ 1.34 million $ 74,149
Oct 1, 6 AM $ 0.64
-0.29%
$ 1.34 million $ 75,785
Oct 1, 5 AM $ 0.642
-0.97%
$ 1.34 million $ 77,538
Oct 1, 4 AM $ 0.648
+0.07%
$ 1.36 million $ 80,716
Oct 1, 3 AM $ 0.648
+0.74%
$ 1.36 million $ 81,006
Oct 1, 2 AM $ 0.641
-0.51%
$ 1.35 million $ 88,253
Oct 1, 1 AM $ 0.644
+0.04%
$ 1.35 million $ 88,285
Oct 1, 12 AM $ 0.644
+0.06%
$ 1.35 million $ 93,567
Download