Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.706
+1.84%
$13.63 million $103,604
May 14, 2025 $0.693
-2.66%
$13.38 million $48,605
May 13, 2025 $0.711
+2.32%
$13.75 million $53,834
May 12, 2025 $0.695
-0.24%
$13.44 million $38,465
May 11, 2025 $0.697
+0.13%
$13.47 million $33,693
May 10, 2025 $0.696
+0.89%
$13.44 million $31,616
May 9, 2025 $0.69
-1.57%
$13.33 million $75,599
May 8, 2025 $0.711
+6.11%
$13.74 million $20,874
May 7, 2025 $0.67
-1.09%
$12.95 million $47,673
May 6, 2025 $0.678
+2.14%
$13.09 million $44,365
May 5, 2025 $0.663
-0.23%
$12.82 million $48,009
May 4, 2025 $0.665
-6.29%
$12.85 million $50,697
May 3, 2025 $0.71
+6.12%
$13.72 million $15,875
May 2, 2025 $0.669
-2.43%
$12.92 million $43,241
May 1, 2025 $0.685
+2.63%
$13.24 million $34,597
Apr 30, 2025 $0.667
-1.85%
$12.9 million $57,312
Apr 29, 2025 $0.679
+2.06%
$13.11 million $2,826
Apr 28, 2025 $0.665
+1.32%
$12.85 million $41,849
Apr 27, 2025 $0.657
+0.48%
$12.69 million $37,402
Apr 26, 2025 $0.654
-2.52%
$12.64 million $50,393
Apr 25, 2025 $0.671
+2.15%
$12.97 million $149,304
Apr 24, 2025 $0.657
-3.94%
$12.7 million $92,839
Apr 23, 2025 $0.684
+3.14%
$13.22 million $36,327
Apr 22, 2025 $0.663
+5.07%
$12.81 million $48,319
Apr 21, 2025 $0.658
+4.34%
$12.71 million $38,409
Apr 20, 2025 $0.631
-2.54%
$12.19 million $47,498
Apr 19, 2025 $0.647
+3.49%
$12.5 million $36,525
Apr 18, 2025 $0.625
+0.81%
$12.08 million $37,780
Apr 17, 2025 $0.637
-0.29%
$12.31 million $49,760
Apr 16, 2025 $0.647
+3.14%
$12.51 million $32,719
Apr 15, 2025 $0.628
+0.33%
$12.13 million $18,213
Apr 14, 2025 $0.626
+3.75%
$12.09 million $19,388
Apr 13, 2025 $0.603
-1.87%
$11.65 million $18,060
Apr 12, 2025 $0.623
+3.58%
$12.04 million $18,789
Apr 11, 2025 $0.601
+3.88%
$11.62 million $10,662
Apr 10, 2025 $0.579
-6.57%
$11.18 million $25,723
Apr 9, 2025 $0.619
+4.56%
$11.97 million $9,465
Apr 8, 2025 $0.592
-7.62%
$11.45 million $16,329
Apr 7, 2025 $0.642
+3.42%
$12.4 million $22,282
Apr 6, 2025 $0.62
-7.38%
$11.97 million $20,928
Apr 5, 2025 $0.662
-2.57%
$12.8 million $30,319
Apr 4, 2025 $0.671
-5.84%
$12.97 million $13,647
Apr 3, 2025 $0.713
-0.44%
$13.77 million $46,922
Apr 2, 2025 $0.716
-3.10%
$13.83 million $97,375
Apr 1, 2025 $0.739
-2.10%
$14.28 million $106,004
Mar 31, 2025 $0.755
+6.09%
$14.58 million $97,533
Mar 30, 2025 $0.708
-2.31%
$13.68 million $71,340
Mar 29, 2025 $0.713
-7.57%
$13.78 million $65,457
Mar 28, 2025 $0.771
-0.29%
$14.91 million $66,412
Mar 27, 2025 $0.772
-1.49%
$14.92 million $57,487