Bitcoin Vault Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.5
+1.61%
$ 28.93 million $ 402,463
Nov 28, 2024 $ 1.47
-1.16%
$ 28.47 million $ 299,494
Nov 27, 2024 $ 1.49
+0.79%
$ 28.81 million $ 355,647
Nov 26, 2024 $ 1.48
-3.62%
$ 28.58 million $ 311,912
Nov 25, 2024 $ 1.53
-1.32%
$ 29.65 million $ 429,989
Nov 24, 2024 $ 1.55
-2.00%
$ 29.98 million $ 402,359
Nov 23, 2024 $ 1.58
-1.64%
$ 30.59 million $ 203,320
Nov 22, 2024 $ 1.61
-0.63%
$ 31.09 million $ 212,460
Nov 21, 2024 $ 1.62
+2.85%
$ 31.29 million $ 386,240
Nov 20, 2024 $ 1.57
+1.61%
$ 30.4 million $ 416,778
Nov 19, 2024 $ 1.55
-0.26%
$ 29.93 million $ 456,034
Nov 18, 2024 $ 1.55
+4.56%
$ 30 million $ 438,630
Nov 17, 2024 $ 1.49
+0.39%
$ 28.79 million $ 200,146
Nov 16, 2024 $ 1.48
-1.77%
$ 28.68 million $ 503,066
Nov 15, 2024 $ 1.51
+3.53%
$ 29.21 million $ 441,495
Nov 14, 2024 $ 1.46
-0.54%
$ 28.21 million $ 482,921
Nov 13, 2024 $ 1.47
-1.49%
$ 28.38 million $ 372,339
Nov 12, 2024 $ 1.49
-1.14%
$ 28.87 million $ 392,562
Nov 11, 2024 $ 1.51
+6.07%
$ 29.21 million $ 328,472
Nov 10, 2024 $ 1.43
+6.21%
$ 27.54 million $ 415,559
Nov 9, 2024 $ 1.34
+0.56%
$ 25.93 million $ 381,454
Nov 8, 2024 $ 1.33
+1.89%
$ 25.78 million $ 380,812
Nov 7, 2024 $ 1.31
-4.28%
$ 25.31 million $ 354,562
Nov 6, 2024 $ 1.37
+14.10%
$ 26.48 million $ 321,256
Nov 5, 2024 $ 1.2
+1.00%
$ 23.21 million $ 395,496
Nov 4, 2024 $ 1.19
-0.56%
$ 22.98 million $ 364,377
Nov 3, 2024 $ 1.2
+0.71%
$ 23.12 million $ 331,166
Nov 2, 2024 $ 1.19
-1.32%
$ 22.95 million $ 210,453
Nov 1, 2024 $ 1.2
-0.20%
$ 23.26 million $ 404,210
Oct 31, 2024 $ 1.21
-0.64%
$ 23.35 million $ 165,660
Oct 30, 2024 $ 1.22
-0.37%
$ 23.5 million $ 105,554
Oct 29, 2024 $ 1.22
+2.24%
$ 23.59 million $ 279,589
Oct 28, 2024 $ 1.19
+2.48%
$ 23.07 million $ 330,031
Oct 27, 2024 $ 1.16
+0.27%
$ 22.51 million $ 183,370
Oct 26, 2024 $ 1.16
-1.28%
$ 22.45 million $ 379,718
Oct 25, 2024 $ 1.18
-0.16%
$ 22.79 million $ 321,088
Oct 24, 2024 $ 1.18
-6.90%
$ 22.83 million $ 351,937
Oct 23, 2024 $ 1.27
+1.23%
$ 24.52 million $ 319,257
Oct 22, 2024 $ 1.25
-1.14%
$ 24.22 million $ 235,482
Oct 21, 2024 $ 1.27
-4.63%
$ 24.5 million $ 311,023
Oct 20, 2024 $ 1.32
+2.22%
$ 25.58 million $ 275,997
Oct 19, 2024 $ 1.29
-2.65%
$ 25.02 million $ 352,239
Oct 18, 2024 $ 1.33
+2.25%
$ 25.71 million $ 337,905
Oct 17, 2024 $ 1.3
+1.63%
$ 25.14 million $ 344,674
Oct 16, 2024 $ 1.28
-0.29%
$ 24.74 million $ 462,475
Oct 15, 2024 $ 1.28
+0.21%
$ 24.8 million $ 281,729
Oct 14, 2024 $ 1.28
+2.21%
$ 24.81 million $ 316,672
Oct 13, 2024 $ 1.26
-0.18%
$ 24.28 million $ 308,286
Oct 12, 2024 $ 1.26
+0.13%
$ 24.32 million $ 257,290
Oct 11, 2024 $ 1.26
+3.86%
$ 24.29 million $ 221,396