Bitcoin Vault Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.368
+0.09%
$ 7.36 million $ 146,749
May 20, 5 PM $ 0.368
+0.06%
$ 7.36 million $ 143,273
May 20, 4 PM $ 0.368
-0.43%
$ 7.36 million $ 141,366
May 20, 3 PM $ 0.37
+0.07%
$ 7.39 million $ 141,057
May 20, 2 PM $ 0.369
+0.58%
$ 7.39 million $ 142,073
May 20, 1 PM $ 0.367
-0.73%
$ 7.34 million $ 140,394
May 20, 12 PM $ 0.37
-0.04%
$ 7.4 million $ 139,528
May 20, 11 AM $ 0.37
-0.01%
$ 7.4 million $ 137,710
May 20, 10 AM $ 0.37
+0.19%
$ 7.4 million $ 141,071
May 20, 9 AM $ 0.37
+0.16%
$ 7.39 million $ 142,112
May 20, 8 AM $ 0.369
+0.55%
$ 7.38 million $ 139,043
May 20, 7 AM $ 0.367
-0.10%
$ 7.34 million $ 139,650
May 20, 6 AM $ 0.367
+0.48%
$ 7.34 million $ 139,765
May 20, 5 AM $ 0.366
+0.40%
$ 7.31 million $ 141,724
May 20, 4 AM $ 0.364
-0.21%
$ 7.28 million $ 140,293
May 20, 3 AM $ 0.365
+0.39%
$ 7.3 million $ 133,443
May 20, 2 AM $ 0.364
+0.18%
$ 7.27 million $ 126,411
May 20, 1 AM $ 0.363
-0.71%
$ 7.25 million $ 123,970
May 20, 12 AM $ 0.365
+0.30%
$ 7.3 million $ 118,192
May 19, 11 PM $ 0.364
-0.11%
$ 7.28 million $ 117,723
May 19, 10 PM $ 0.365
-0.89%
$ 7.29 million $ 116,485
May 19, 9 PM $ 0.368
-0.01%
$ 7.36 million $ 112,875
May 19, 8 PM $ 0.368
+0.23%
$ 7.36 million $ 110,761
May 19, 7 PM $ 0.367
-0.11%
$ 7.34 million $ 111,857
May 19, 6 PM $ 0.368
+0.29%
$ 7.36 million $ 108,773
May 19, 5 PM $ 0.367
-0.27%
$ 7.34 million $ 112,998
May 19, 4 PM $ 0.368
+0.72%
$ 7.36 million $ 107,432
May 19, 3 PM $ 0.365
+0.01%
$ 7.3 million $ 108,592
May 19, 2 PM $ 0.365
-0.76%
$ 7.3 million $ 104,149
May 19, 1 PM $ 0.368
-0.24%
$ 7.36 million $ 105,513
May 19, 12 PM $ 0.369
+0.37%
$ 7.38 million $ 102,245
May 19, 11 AM $ 0.368
-0.30%
$ 7.35 million $ 100,651
May 19, 10 AM $ 0.368
+0.09%
$ 7.37 million $ 100,625
May 19, 9 AM $ 0.368
-0.39%
$ 7.36 million $ 97,060
May 19, 8 AM $ 0.37
-0.19%
$ 7.39 million $ 97,064
May 19, 7 AM $ 0.37
+0.32%
$ 7.4 million $ 94,530
May 19, 6 AM $ 0.369
+0.02%
$ 7.38 million $ 93,322
May 19, 5 AM $ 0.369
+0.65%
$ 7.38 million $ 86,682
May 19, 4 AM $ 0.367
-0.84%
$ 7.33 million $ 83,546
May 19, 3 AM $ 0.37
+0.59%
$ 7.39 million $ 88,417
May 19, 2 AM $ 0.368
+0.37%
$ 7.35 million $ 91,946
May 19, 1 AM $ 0.366
-0.52%
$ 7.32 million $ 94,442
May 19, 12 AM $ 0.368
+0.39%
$ 7.37 million $ 98,242
May 18, 11 PM $ 0.367
+0.17%
$ 7.34 million $ 97,158
May 18, 10 PM $ 0.366
-0.61%
$ 7.32 million $ 98,009
May 18, 9 PM $ 0.369
+0.10%
$ 7.37 million $ 95,098
May 18, 8 PM $ 0.368
-0.23%
$ 7.36 million $ 93,803
May 18, 7 PM $ 0.369
+0.77%
$ 7.38 million $ 92,248
May 18, 6 PM $ 0.366
-1.55%
$ 7.32 million $ 87,668
May 18, 5 PM $ 0.372
+0.39%
$ 7.44 million $ 86,260