Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.431
+0.15%
$8.64 million $117,535
Sep 6, 9 AM $0.43
+0.22%
$8.62 million $116,444
Sep 6, 8 AM $0.429
-0.20%
$8.6 million $116,779
Sep 6, 7 AM $0.43
+0.25%
$8.62 million $116,405
Sep 6, 6 AM $0.429
-0.45%
$8.59 million $116,483
Sep 6, 5 AM $0.431
+0.08%
$8.63 million $113,530
Sep 6, 4 AM $0.431
-0.31%
$8.63 million $112,547
Sep 6, 3 AM $0.432
+0.81%
$8.66 million $113,373
Sep 6, 2 AM $0.428
-0.54%
$8.57 million $113,831
Sep 6, 1 AM $0.43
-0.16%
$8.61 million $117,932
Sep 6, 12 AM $0.43
+0.25%
$8.63 million $114,694
Sep 5, 11 PM $0.429
+0.06%
$8.61 million $109,477
Sep 5, 10 PM $0.429
-0.35%
$8.6 million $103,879
Sep 5, 9 PM $0.431
-0.10%
$8.63 million $104,773
Sep 5, 8 PM $0.431
+0.16%
$8.64 million $109,874
Sep 5, 7 PM $0.43
-0.14%
$8.63 million $117,376
Sep 5, 6 PM $0.431
+0.08%
$8.64 million $121,202
Sep 5, 5 PM $0.431
-0.36%
$8.63 million $122,225
Sep 5, 4 PM $0.432
+0.38%
$8.66 million $121,520
Sep 5, 3 PM $0.43
+0.02%
$8.63 million $122,642
Sep 5, 2 PM $0.43
+0.21%
$8.62 million $122,373
Sep 5, 1 PM $0.429
-0.10%
$8.6 million $120,869
Sep 5, 12 PM $0.43
+0.08%
$8.61 million $119,411
Sep 5, 11 AM $0.43
-0.23%
$8.61 million $118,054
Sep 5, 10 AM $0.43
+0.17%
$8.63 million $118,106
Sep 5, 9 AM $0.43
-0.22%
$8.61 million $118,152
Sep 5, 8 AM $0.431
+0.19%
$8.63 million $119,343
Sep 5, 7 AM $0.43
+0.09%
$8.62 million $120,421
Sep 5, 6 AM $0.43
-0.32%
$8.61 million $120,848
Sep 5, 5 AM $0.431
+0.23%
$8.64 million $120,125
Sep 5, 4 AM $0.43
+0.25%
$8.62 million $120,785
Sep 5, 3 AM $0.429
-0.04%
$8.6 million $119,418
Sep 5, 2 AM $0.429
-0.05%
$8.6 million $119,739
Sep 5, 1 AM $0.429
+0.21%
$8.6 million $119,943
Sep 5, 12 AM $0.429
-0.06%
$8.59 million $119,385
Sep 4, 11 PM $0.429
+0.01%
$8.59 million $124,093
Sep 4, 10 PM $0.429
-0.18%
$8.59 million $130,131
Sep 4, 9 PM $0.43
-0.19%
$8.61 million $128,820
Sep 4, 8 PM $0.43
-0.08%
$8.63 million $126,851
Sep 4, 7 PM $0.431
+0.62%
$8.63 million $121,148
Sep 4, 6 PM $0.428
-0.06%
$8.58 million $119,015
Sep 4, 5 PM $0.428
-0.67%
$8.58 million $116,347
Sep 4, 4 PM $0.431
+0.13%
$8.64 million $115,405
Sep 4, 3 PM $0.431
+0.61%
$8.63 million $111,850
Sep 4, 2 PM $0.428
-0.68%
$8.58 million $110,288
Sep 4, 1 PM $0.431
-0.45%
$8.64 million $112,590
Sep 4, 12 PM $0.433
-1.78%
$8.68 million $113,253
Sep 4, 11 AM $0.442
-0.36%
$8.85 million $115,866
Sep 4, 10 AM $0.443
-0.27%
$8.88 million $112,390
Sep 4, 9 AM $0.444
+0.52%
$8.9 million $111,952