Bitcoin Vault Historical Data

BTCV Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.372
+0.39%
$ 7.44 million $ 86,260
May 18, 4 PM $ 0.371
+0.24%
$ 7.41 million $ 90,047
May 18, 3 PM $ 0.369
+0.17%
$ 7.38 million $ 89,188
May 18, 2 PM $ 0.369
-0.58%
$ 7.37 million $ 91,591
May 18, 1 PM $ 0.371
-0.45%
$ 7.42 million $ 91,682
May 18, 12 PM $ 0.373
+0.57%
$ 7.46 million $ 95,980
May 18, 11 AM $ 0.371
+0.57%
$ 7.41 million $ 97,195
May 18, 10 AM $ 0.369
-0.32%
$ 7.38 million $ 96,157
May 18, 9 AM $ 0.37
-0.26%
$ 7.4 million $ 97,566
May 18, 8 AM $ 0.371
+0.03%
$ 7.42 million $ 99,773
May 18, 7 AM $ 0.371
+0.27%
$ 7.42 million $ 98,291
May 18, 6 AM $ 0.369
+0.06%
$ 7.38 million $ 97,583
May 18, 5 AM $ 0.369
-0.26%
$ 7.38 million $ 99,996
May 18, 4 AM $ 0.37
-0.04%
$ 7.4 million $ 100,028
May 18, 3 AM $ 0.37
+0.48%
$ 7.41 million $ 100,947
May 18, 2 AM $ 0.369
-1.06%
$ 7.37 million $ 102,699
May 18, 1 AM $ 0.372
+0.02%
$ 7.44 million $ 99,548
May 18, 12 AM $ 0.372
+0.08%
$ 7.44 million $ 101,940
May 17, 11 PM $ 0.372
-1.01%
$ 7.43 million $ 107,044
May 17, 10 PM $ 0.375
-0.41%
$ 7.51 million $ 107,335
May 17, 9 PM $ 0.377
-0.20%
$ 7.54 million $ 107,665
May 17, 8 PM $ 0.378
-0.06%
$ 7.55 million $ 106,120
May 17, 7 PM $ 0.378
-0.10%
$ 7.56 million $ 107,104
May 17, 6 PM $ 0.378
+0.11%
$ 7.56 million $ 103,299
May 17, 5 PM $ 0.378
+0.09%
$ 7.55 million $ 100,011
May 17, 4 PM $ 0.378
+0.20%
$ 7.55 million $ 100,744
May 17, 3 PM $ 0.377
+0.31%
$ 7.53 million $ 103,577
May 17, 2 PM $ 0.376
+0.03%
$ 7.51 million $ 100,137
May 17, 1 PM $ 0.376
-0.61%
$ 7.51 million $ 102,592
May 17, 12 PM $ 0.378
-0.17%
$ 7.55 million $ 100,347
May 17, 11 AM $ 0.379
+0.14%
$ 7.57 million $ 102,605
May 17, 10 AM $ 0.378
+0.45%
$ 7.56 million $ 100,412
May 17, 9 AM $ 0.376
+0.29%
$ 7.52 million $ 97,456
May 17, 8 AM $ 0.375
-0.58%
$ 7.5 million $ 96,081
May 17, 7 AM $ 0.377
+0.30%
$ 7.54 million $ 96,099
May 17, 6 AM $ 0.376
+0.11%
$ 7.52 million $ 96,098
May 17, 5 AM $ 0.376
-0.26%
$ 7.51 million $ 95,488
May 17, 4 AM $ 0.377
-0.13%
$ 7.53 million $ 96,464
May 17, 3 AM $ 0.377
+0.33%
$ 7.54 million $ 96,981
May 17, 2 AM $ 0.376
+0.09%
$ 7.52 million $ 90,518
May 17, 1 AM $ 0.376
-0.42%
$ 7.51 million $ 89,959
May 17, 12 AM $ 0.378
+0.04%
$ 7.55 million $ 90,868
May 16, 11 PM $ 0.377
-0.06%
$ 7.54 million $ 92,527
May 16, 10 PM $ 0.378
+0.32%
$ 7.55 million $ 89,691
May 16, 9 PM $ 0.376
+0.06%
$ 7.52 million $ 95,893
May 16, 8 PM $ 0.376
+0.23%
$ 7.51 million $ 104,763
May 16, 7 PM $ 0.375
+0.02%
$ 7.5 million $ 108,489
May 16, 6 PM $ 0.375
-0.05%
$ 7.5 million $ 112,630
May 16, 5 PM $ 0.375
+0.02%
$ 7.5 million $ 115,778
May 16, 4 PM $ 0.375
-0.37%
$ 7.5 million $ 117,729