Bitcoin Vault Historical Data

BTCV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.335
-0.36%
$ 6.7 million $ 97,213
Jul 9, 9 AM $ 0.336
+0.06%
$ 6.73 million $ 100,713
Jul 9, 8 AM $ 0.336
-0.17%
$ 6.72 million $ 98,689
Jul 9, 7 AM $ 0.337
+0.23%
$ 6.74 million $ 104,510
Jul 9, 6 AM $ 0.336
+0.45%
$ 6.72 million $ 103,951
Jul 9, 5 AM $ 0.334
-0.02%
$ 6.69 million $ 102,869
Jul 9, 4 AM $ 0.334
+0.59%
$ 6.68 million $ 102,448
Jul 9, 3 AM $ 0.332
+0.74%
$ 6.64 million $ 99,413
Jul 9, 2 AM $ 0.329
-0.17%
$ 6.59 million $ 99,412
Jul 9, 1 AM $ 0.33
+0.34%
$ 6.6 million $ 98,867
Jul 9, 12 AM $ 0.328
-1.27%
$ 6.57 million $ 96,116
Jul 8, 11 PM $ 0.333
-0.23%
$ 6.66 million $ 96,209
Jul 8, 10 PM $ 0.334
-0.11%
$ 6.68 million $ 96,044
Jul 8, 9 PM $ 0.334
-0.04%
$ 6.68 million $ 99,409
Jul 8, 8 PM $ 0.334
+0.37%
$ 6.69 million $ 98,965
Jul 8, 7 PM $ 0.333
+0.59%
$ 6.66 million $ 99,118
Jul 8, 6 PM $ 0.331
+0.15%
$ 6.63 million $ 99,698
Jul 8, 5 PM $ 0.331
+0.64%
$ 6.62 million $ 100,664
Jul 8, 4 PM $ 0.329
+0.63%
$ 6.58 million $ 98,212
Jul 8, 3 PM $ 0.326
-0.44%
$ 6.53 million $ 99,078
Jul 8, 2 PM $ 0.329
+0.14%
$ 6.59 million $ 97,141
Jul 8, 1 PM $ 0.328
-0.07%
$ 6.57 million $ 101,512
Jul 8, 12 PM $ 0.329
-0.62%
$ 6.58 million $ 100,816
Jul 8, 11 AM $ 0.331
+0.43%
$ 6.62 million $ 103,673
Jul 8, 10 AM $ 0.329
+0.34%
$ 6.59 million $ 95,468
Jul 8, 9 AM $ 0.328
-0.36%
$ 6.57 million $ 94,635
Jul 8, 8 AM $ 0.33
-0.83%
$ 6.6 million $ 90,575
Jul 8, 7 AM $ 0.333
+0.37%
$ 6.65 million $ 91,321
Jul 8, 6 AM $ 0.331
+0.12%
$ 6.63 million $ 91,829
Jul 8, 5 AM $ 0.331
-0.80%
$ 6.62 million $ 92,363
Jul 8, 4 AM $ 0.334
-0.01%
$ 6.68 million $ 90,816
Jul 8, 3 AM $ 0.334
+0.11%
$ 6.68 million $ 90,851
Jul 8, 2 AM $ 0.333
+0.31%
$ 6.67 million $ 94,263
Jul 8, 1 AM $ 0.333
-0.85%
$ 6.66 million $ 98,451
Jul 8, 12 AM $ 0.335
+0.25%
$ 6.71 million $ 99,885
Jul 7, 11 PM $ 0.335
+0.00%
$ 6.7 million $ 103,936
Jul 7, 10 PM $ 0.335
-0.40%
$ 6.7 million $ 106,093
Jul 7, 9 PM $ 0.336
-0.21%
$ 6.73 million $ 104,849
Jul 7, 8 PM $ 0.337
-0.43%
$ 6.74 million $ 105,356
Jul 7, 7 PM $ 0.338
+0.33%
$ 6.77 million $ 105,510
Jul 7, 6 PM $ 0.337
-0.30%
$ 6.75 million $ 103,942
Jul 7, 5 PM $ 0.338
-0.57%
$ 6.77 million $ 106,257
Jul 7, 4 PM $ 0.34
+0.48%
$ 6.81 million $ 109,678
Jul 7, 3 PM $ 0.339
+0.98%
$ 6.78 million $ 107,929
Jul 7, 2 PM $ 0.335
+0.93%
$ 6.71 million $ 106,869
Jul 7, 1 PM $ 0.333
-0.28%
$ 6.65 million $ 105,263
Jul 7, 12 PM $ 0.334
+0.26%
$ 6.67 million $ 105,078
Jul 7, 11 AM $ 0.333
+0.20%
$ 6.66 million $ 102,783
Jul 7, 10 AM $ 0.332
+0.09%
$ 6.64 million $ 106,932
Jul 7, 9 AM $ 0.332
+0.27%
$ 6.64 million $ 108,235