Bitcoin Vault Historical Data

BTCV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.456
-0.37%
$ 956,558 $ 221,427
Mar 21, 7 AM $ 0.458
-0.44%
$ 960,206 $ 224,536
Mar 21, 6 AM $ 0.462
-0.05%
$ 967,519 $ 228,822
Mar 21, 5 AM $ 0.462
-0.74%
$ 968,074 $ 231,280
Mar 21, 4 AM $ 0.465
+0.16%
$ 975,282 $ 228,807
Mar 21, 3 AM $ 0.465
-0.12%
$ 973,530 $ 226,562
Mar 21, 2 AM $ 0.462
+0.03%
$ 968,841 $ 218,609
Mar 21, 1 AM $ 0.46
-0.16%
$ 963,317 $ 209,592
Mar 21, 12 AM $ 0.462
+0.20%
$ 968,482 $ 222,304
Mar 20, 11 PM $ 0.461
+0.20%
$ 966,553 $ 216,875
Mar 20, 10 PM $ 0.459
+0.13%
$ 961,120 $ 207,531
Mar 20, 9 PM $ 0.458
+0.25%
$ 959,898 $ 210,294
Mar 20, 8 PM $ 0.457
+0.40%
$ 957,381 $ 204,891
Mar 20, 7 PM $ 0.46
-0.39%
$ 963,512 $ 205,237
Mar 20, 6 PM $ 0.461
+0.47%
$ 966,997 $ 205,576
Mar 20, 5 PM $ 0.459
-0.06%
$ 961,614 $ 208,872
Mar 20, 4 PM $ 0.459
+1.13%
$ 961,653 $ 202,185
Mar 20, 3 PM $ 0.454
+0.18%
$ 951,157 $ 210,558
Mar 20, 2 PM $ 0.453
-0.26%
$ 949,990 $ 198,839
Mar 20, 1 PM $ 0.455
+0.19%
$ 952,511 $ 194,220
Mar 20, 12 PM $ 0.454
-0.10%
$ 950,768 $ 194,878
Mar 20, 11 AM $ 0.454
-0.36%
$ 951,544 $ 200,146
Mar 20, 10 AM $ 0.456
-0.05%
$ 954,891 $ 208,165
Mar 20, 9 AM $ 0.456
-0.49%
$ 955,486 $ 202,268
Mar 20, 8 AM $ 0.458
+0.51%
$ 960,488 $ 212,917
Mar 20, 7 AM $ 0.456
+0.40%
$ 955,684 $ 222,323
Mar 20, 6 AM $ 0.454
-0.35%
$ 951,887 $ 231,717
Mar 20, 5 AM $ 0.456
-0.68%
$ 955,422 $ 240,077
Mar 20, 4 AM $ 0.459
+0.26%
$ 961,837 $ 255,457
Mar 20, 3 AM $ 0.457
+0.26%
$ 957,540 $ 256,051
Mar 20, 2 AM $ 0.456
+0.28%
$ 954,815 $ 260,178
Mar 20, 1 AM $ 0.455
+0.61%
$ 952,833 $ 259,521
Mar 20, 12 AM $ 0.452
+0.42%
$ 947,000 $ 243,763
Mar 19, 11 PM $ 0.45
-0.64%
$ 942,921 $ 249,131
Mar 19, 10 PM $ 0.453
-0.37%
$ 948,846 $ 247,127
Mar 19, 9 PM $ 0.454
-0.04%
$ 952,311 $ 245,255
Mar 19, 8 PM $ 0.455
-0.35%
$ 952,472 $ 244,675
Mar 19, 7 PM $ 0.456
+0.80%
$ 955,869 $ 245,884
Mar 19, 6 PM $ 0.452
+0.18%
$ 947,205 $ 236,255
Mar 19, 5 PM $ 0.451
+0.38%
$ 944,087 $ 238,153
Mar 19, 4 PM $ 0.449
-0.02%
$ 940,267 $ 248,629
Mar 19, 3 PM $ 0.443
-0.55%
$ 929,215 $ 254,050
Mar 19, 2 PM $ 0.445
-0.13%
$ 933,357 $ 261,358
Mar 19, 1 PM $ 0.446
+1.14%
$ 934,725 $ 263,983
Mar 19, 12 PM $ 0.441
-0.65%
$ 924,186 $ 256,242
Mar 19, 11 AM $ 0.444
-0.18%
$ 930,413 $ 263,272
Mar 19, 10 AM $ 0.445
-0.28%
$ 932,227 $ 267,914
Mar 19, 9 AM $ 0.446
+0.53%
$ 934,906 $ 285,557
Mar 19, 8 AM $ 0.444
-0.37%
$ 930,365 $ 298,498
Mar 19, 7 AM $ 0.446
-0.34%
$ 933,814 $ 282,912