Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.43
+0.00%
$-- $83,373
4:09 AM $0.432
+0.00%
$-- $81,951
4:07 AM $0.432
+0.00%
$-- $81,948
4:04 AM $0.432
+0.00%
$-- $81,934
4:02 AM $0.431
+0.00%
$-- $81,906
3:59 AM $0.431
+0.00%
$-- $81,902
3:57 AM $0.431
+0.00%
$-- $81,910
3:54 AM $0.431
+0.00%
$-- $82,553
3:52 AM $0.431
+0.00%
$-- $83,690
3:49 AM $0.432
+0.00%
$-- $86,750
3:47 AM $0.432
+0.00%
$-- $89,427
3:44 AM $0.432
+0.00%
$-- $89,440
3:42 AM $0.432
+0.00%
$-- $89,460
3:39 AM $0.432
+0.00%
$-- $89,475
3:37 AM $0.432
+0.00%
$-- $89,492
3:34 AM $0.432
+0.00%
$-- $89,495
3:32 AM $0.432
+0.00%
$-- $89,488
3:29 AM $0.432
+0.00%
$-- $89,460
3:27 AM $0.431
+0.00%
$-- $89,413
3:24 AM $0.431
+0.00%
$-- $89,398
3:22 AM $0.431
+0.00%
$-- $89,389
3:19 AM $0.431
+0.00%
$-- $89,386
3:17 AM $0.431
+0.00%
$-- $89,387
3:14 AM $0.431
+0.00%
$-- $89,408
3:12 AM $0.432
+0.00%
$-- $89,452
3:09 AM $0.432
+0.00%
$-- $89,461
3:07 AM $0.432
+0.00%
$-- $89,454
3:04 AM $0.432
+0.00%
$-- $89,463
3:02 AM $0.432
+0.00%
$-- $89,486
2:59 AM $0.432
+0.00%
$-- $89,496
2:57 AM $0.432
+0.00%
$-- $89,501
2:54 AM $0.432
+0.00%
$-- $89,496
2:52 AM $0.432
+0.00%
$-- $89,485
2:49 AM $0.432
+0.00%
$-- $89,481
2:47 AM $0.432
+0.00%
$-- $89,481
2:44 AM $0.432
+0.00%
$-- $89,482
2:42 AM $0.432
+0.00%
$-- $89,485
2:39 AM $0.432
+0.00%
$-- $89,485
2:37 AM $0.432
+0.00%
$-- $89,482
2:34 AM $0.432
+0.00%
$-- $89,497
2:32 AM $0.432
+0.00%
$-- $91,109
2:28 AM $0.432
+0.00%
$-- $91,118
2:27 AM $0.432
+0.00%
$-- $91,132
2:23 AM $0.432
+0.00%
$-- $91,145
2:22 AM $0.432
+0.00%
$-- $91,237
2:18 AM $0.432
+0.00%
$-- $87,991
2:17 AM $0.431
+0.00%
$-- $84,775
2:13 AM $0.431
+0.00%
$-- $84,030
2:12 AM $0.431
+0.00%
$-- $84,013
2:08 AM $0.431
+0.00%
$-- $84,003