Bitcoin Vault Historical Data

BTCV Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.397
+0.17%
$ 7.94 million $ 117,335
May 14, 2 PM $ 0.396
+1.13%
$ 7.92 million $ 122,098
May 14, 1 PM $ 0.392
+0.60%
$ 7.84 million $ 121,025
May 14, 12 PM $ 0.39
+0.39%
$ 7.79 million $ 125,038
May 14, 11 AM $ 0.388
-0.27%
$ 7.76 million $ 127,545
May 14, 10 AM $ 0.389
+0.21%
$ 7.78 million $ 128,200
May 14, 9 AM $ 0.389
-0.28%
$ 7.77 million $ 125,585
May 14, 8 AM $ 0.39
+0.16%
$ 7.79 million $ 129,746
May 14, 7 AM $ 0.389
-0.02%
$ 7.78 million $ 127,597
May 14, 6 AM $ 0.389
+0.12%
$ 7.78 million $ 126,199
May 14, 5 AM $ 0.389
+0.74%
$ 7.77 million $ 122,778
May 14, 4 AM $ 0.386
+0.28%
$ 7.72 million $ 119,581
May 14, 3 AM $ 0.385
+0.16%
$ 7.7 million $ 116,340
May 14, 2 AM $ 0.384
-0.07%
$ 7.68 million $ 119,817
May 14, 1 AM $ 0.385
-0.23%
$ 7.69 million $ 120,935
May 14, 12 AM $ 0.386
+0.41%
$ 7.71 million $ 119,633
May 13, 11 PM $ 0.384
-0.23%
$ 7.67 million $ 118,578
May 13, 10 PM $ 0.385
-0.18%
$ 7.69 million $ 116,392
May 13, 9 PM $ 0.386
+0.08%
$ 7.71 million $ 116,645
May 13, 8 PM $ 0.385
+0.31%
$ 7.7 million $ 119,034
May 13, 7 PM $ 0.384
+0.09%
$ 7.68 million $ 117,100
May 13, 6 PM $ 0.384
-0.10%
$ 7.67 million $ 120,971
May 13, 5 PM $ 0.384
+0.44%
$ 7.67 million $ 126,747
May 13, 4 PM $ 0.382
-0.17%
$ 7.64 million $ 121,841
May 13, 3 PM $ 0.383
-0.64%
$ 7.66 million $ 124,625
May 13, 2 PM $ 0.386
-0.41%
$ 7.71 million $ 124,142
May 13, 1 PM $ 0.387
-0.40%
$ 7.74 million $ 124,820
May 13, 12 PM $ 0.39
-0.51%
$ 7.79 million $ 124,006
May 13, 11 AM $ 0.392
-0.53%
$ 7.83 million $ 126,336
May 13, 10 AM $ 0.394
-0.01%
$ 7.87 million $ 129,364
May 13, 9 AM $ 0.394
-0.37%
$ 7.87 million $ 126,662
May 13, 8 AM $ 0.395
+0.25%
$ 7.89 million $ 126,298
May 13, 7 AM $ 0.394
+0.07%
$ 7.87 million $ 128,535
May 13, 6 AM $ 0.394
-0.08%
$ 7.87 million $ 126,610
May 13, 5 AM $ 0.394
-0.19%
$ 7.88 million $ 128,462
May 13, 4 AM $ 0.395
-0.15%
$ 7.89 million $ 130,233
May 13, 3 AM $ 0.395
+0.43%
$ 7.9 million $ 127,742
May 13, 2 AM $ 0.393
-0.03%
$ 7.85 million $ 128,465
May 13, 1 AM $ 0.393
+0.04%
$ 7.86 million $ 127,141
May 13, 12 AM $ 0.393
+0.63%
$ 7.85 million $ 124,497
May 12, 11 PM $ 0.39
-0.24%
$ 7.79 million $ 129,249
May 12, 10 PM $ 0.391
-0.25%
$ 7.82 million $ 130,718
May 12, 9 PM $ 0.392
-0.54%
$ 7.83 million $ 126,542
May 12, 8 PM $ 0.395
-0.18%
$ 7.9 million $ 125,141
May 12, 7 PM $ 0.396
+0.33%
$ 7.91 million $ 127,222
May 12, 6 PM $ 0.395
+0.30%
$ 7.89 million $ 127,306
May 12, 5 PM $ 0.393
+0.69%
$ 7.86 million $ 129,567
May 12, 4 PM $ 0.391
-0.21%
$ 7.81 million $ 129,412
May 12, 3 PM $ 0.391
-0.14%
$ 7.82 million $ 127,675
May 12, 2 PM $ 0.392
+0.19%
$ 7.84 million $ 128,292