Bitcoin Vault Historical Data

BTCV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.324
-0.30%
$ 6.49 million $ 85,370
Jul 5, 8 AM $ 0.325
-2.04%
$ 6.51 million $ 88,419
Jul 5, 7 AM $ 0.33
+0.35%
$ 6.61 million $ 90,734
Jul 5, 6 AM $ 0.329
-0.02%
$ 6.59 million $ 92,439
Jul 5, 5 AM $ 0.329
+0.05%
$ 6.59 million $ 93,469
Jul 5, 4 AM $ 0.329
+0.03%
$ 6.58 million $ 97,561
Jul 5, 3 AM $ 0.329
+0.19%
$ 6.58 million $ 100,886
Jul 5, 2 AM $ 0.329
-0.02%
$ 6.58 million $ 94,885
Jul 5, 1 AM $ 0.328
-0.15%
$ 6.56 million $ 99,218
Jul 5, 12 AM $ 0.329
+0.10%
$ 6.57 million $ 100,187
Jul 4, 11 PM $ 0.327
-0.90%
$ 6.55 million $ 97,972
Jul 4, 10 PM $ 0.33
-0.67%
$ 6.61 million $ 101,273
Jul 4, 9 PM $ 0.332
-0.01%
$ 6.65 million $ 101,670
Jul 4, 8 PM $ 0.333
-0.09%
$ 6.66 million $ 96,566
Jul 4, 7 PM $ 0.333
+0.09%
$ 6.67 million $ 98,236
Jul 4, 6 PM $ 0.333
-0.12%
$ 6.66 million $ 99,039
Jul 4, 5 PM $ 0.333
+0.85%
$ 6.67 million $ 102,667
Jul 4, 4 PM $ 0.331
+0.30%
$ 6.62 million $ 101,544
Jul 4, 3 PM $ 0.33
+0.46%
$ 6.6 million $ 101,687
Jul 4, 2 PM $ 0.328
+0.58%
$ 6.57 million $ 97,135
Jul 4, 1 PM $ 0.326
-0.56%
$ 6.53 million $ 98,869
Jul 4, 12 PM $ 0.328
+0.37%
$ 6.56 million $ 98,829
Jul 4, 11 AM $ 0.327
+0.27%
$ 6.54 million $ 100,239
Jul 4, 10 AM $ 0.326
-0.04%
$ 6.52 million $ 105,297
Jul 4, 9 AM $ 0.326
-0.37%
$ 6.52 million $ 103,546
Jul 4, 8 AM $ 0.328
-0.11%
$ 6.56 million $ 102,450
Jul 4, 7 AM $ 0.328
-0.08%
$ 6.56 million $ 102,795
Jul 4, 6 AM $ 0.328
+0.36%
$ 6.57 million $ 107,150
Jul 4, 5 AM $ 0.327
-0.30%
$ 6.55 million $ 104,537
Jul 4, 4 AM $ 0.328
-0.10%
$ 6.57 million $ 107,199
Jul 4, 3 AM $ 0.329
+0.02%
$ 6.58 million $ 108,631
Jul 4, 2 AM $ 0.329
-0.07%
$ 6.58 million $ 113,470
Jul 4, 1 AM $ 0.328
-0.64%
$ 6.56 million $ 109,260
Jul 4, 12 AM $ 0.33
-0.07%
$ 6.6 million $ 110,302
Jul 3, 11 PM $ 0.33
+0.14%
$ 6.6 million $ 117,994
Jul 3, 10 PM $ 0.33
-0.10%
$ 6.6 million $ 120,276
Jul 3, 9 PM $ 0.33
-0.25%
$ 6.59 million $ 123,704
Jul 3, 8 PM $ 0.33
+1.03%
$ 6.61 million $ 128,971
Jul 3, 7 PM $ 0.327
+0.33%
$ 6.55 million $ 129,244
Jul 3, 6 PM $ 0.326
+0.19%
$ 6.52 million $ 127,688
Jul 3, 5 PM $ 0.325
+0.04%
$ 6.51 million $ 125,917
Jul 3, 4 PM $ 0.325
+0.08%
$ 6.5 million $ 126,438
Jul 3, 3 PM $ 0.325
-0.50%
$ 6.5 million $ 128,512
Jul 3, 2 PM $ 0.326
+0.32%
$ 6.53 million $ 132,778
Jul 3, 1 PM $ 0.325
+0.11%
$ 6.51 million $ 126,153
Jul 3, 12 PM $ 0.325
+0.04%
$ 6.5 million $ 124,516
Jul 3, 11 AM $ 0.325
-0.06%
$ 6.5 million $ 120,231
Jul 3, 10 AM $ 0.325
+0.51%
$ 6.5 million $ 115,739
Jul 3, 9 AM $ 0.323
-0.05%
$ 6.47 million $ 113,639
Jul 3, 8 AM $ 0.323
-0.33%
$ 6.47 million $ 111,913