Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 AM $0.432
+0.00%
$-- $89,485
2:39 AM $0.432
+0.00%
$-- $89,485
2:37 AM $0.432
+0.00%
$-- $89,482
2:34 AM $0.432
+0.00%
$-- $89,497
2:32 AM $0.432
+0.00%
$-- $91,109
2:28 AM $0.432
+0.00%
$-- $91,118
2:27 AM $0.432
+0.00%
$-- $91,132
2:23 AM $0.432
+0.00%
$-- $91,145
2:22 AM $0.432
+0.00%
$-- $91,237
2:18 AM $0.432
+0.00%
$-- $87,991
2:17 AM $0.431
+0.00%
$-- $84,775
2:13 AM $0.431
+0.00%
$-- $84,030
2:12 AM $0.431
+0.00%
$-- $84,013
2:08 AM $0.431
+0.00%
$-- $84,003
2:07 AM $0.431
+0.00%
$-- $84,207
2:03 AM $0.431
+0.00%
$-- $84,497
2:02 AM $0.431
+0.00%
$-- $84,861
1:58 AM $0.431
+0.00%
$-- $84,865
1:57 AM $0.431
+0.00%
$-- $84,860
1:53 AM $0.431
+0.00%
$-- $84,860
1:52 AM $0.431
+0.00%
$-- $84,857
1:48 AM $0.431
+0.00%
$-- $84,854
1:47 AM $0.431
+0.00%
$-- $84,845
1:43 AM $0.431
+0.00%
$-- $84,830
1:42 AM $0.431
+0.00%
$-- $86,252
1:38 AM $0.43
+0.00%
$-- $86,566
1:37 AM $0.43
+0.00%
$-- $86,538
1:33 AM $0.43
+0.00%
$-- $86,533
1:32 AM $0.43
+0.00%
$-- $86,531
1:28 AM $0.43
+0.00%
$-- $86,533
1:27 AM $0.43
+0.00%
$-- $86,535
1:23 AM $0.43
+0.00%
$-- $87,199
1:22 AM $0.43
+0.00%
$-- $87,735
1:18 AM $0.43
+0.00%
$-- $87,729
1:17 AM $0.43
+0.00%
$-- $87,712
1:13 AM $0.43
+0.00%
$-- $87,706
1:12 AM $0.43
+0.00%
$-- $88,981
1:08 AM $0.43
+0.00%
$-- $89,296
1:07 AM $0.43
+0.00%
$-- $89,304
1:03 AM $0.43
+0.00%
$-- $89,597
1:02 AM $0.43
+0.00%
$-- $89,563
12:58 AM $0.43
+0.00%
$-- $89,558
12:57 AM $0.43
+0.00%
$-- $89,565
12:53 AM $0.43
+0.00%
$-- $89,563
12:52 AM $0.43
+0.00%
$-- $90,110
12:48 AM $0.43
+0.00%
$-- $90,117
12:47 AM $0.43
+0.00%
$-- $90,104
12:43 AM $0.43
+0.00%
$-- $90,077
12:42 AM $0.43
+0.00%
$-- $90,028
12:38 AM $0.43
+0.00%
$-- $90,042