Bitcoin Vault Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 2.11
-0.95%
$ 40.78 million $ 20,623
May 12, 2024 $ 2.13
+4.17%
$ 41.17 million $ 26,125
May 11, 2024 $ 2.05
-3.14%
$ 39.6 million $ 24,148
May 10, 2024 $ 2.11
-13.34%
$ 40.85 million $ 33,633
May 9, 2024 $ 2.44
+0.55%
$ 47.15 million $ 28,849
May 8, 2024 $ 2.43
-3.66%
$ 46.89 million $ 38,378
May 7, 2024 $ 2.52
-1.99%
$ 48.67 million $ 38,644
May 6, 2024 $ 2.57
-0.71%
$ 49.68 million $ 32,933
May 5, 2024 $ 2.59
-0.43%
$ 50.04 million $ 46,983
May 4, 2024 $ 2.6
+0.32%
$ 50.25 million $ 33,724
May 3, 2024 $ 2.59
+6.12%
$ 50.09 million $ 61,249
May 2, 2024 $ 2.44
-2.25%
$ 47.2 million $ 31,202
May 1, 2024 $ 2.48
-7.14%
$ 48.28 million $ 43,582
Apr 30, 2024 $ 2.67
-4.07%
$ 51.53 million $ 44,170
Apr 29, 2024 $ 2.78
-7.49%
$ 53.72 million $ 33,626
Apr 28, 2024 $ 3
+12.99%
$ 58.04 million $ 45,048
Apr 27, 2024 $ 2.66
-3.80%
$ 51.38 million $ 26,633
Apr 26, 2024 $ 2.76
+4.71%
$ 53.41 million $ 22,161
Apr 25, 2024 $ 2.64
-6.10%
$ 51.01 million $ 45,611
Apr 24, 2024 $ 2.83
-5.57%
$ 54.63 million $ 27,539
Apr 23, 2024 $ 3.02
-1.53%
$ 58.28 million $ 40,797
Apr 22, 2024 $ 3.06
-3.45%
$ 59.19 million $ 43,978
Apr 21, 2024 $ 3.17
-5.34%
$ 61.3 million $ 27,275
Apr 20, 2024 $ 3.35
+1.27%
$ 64.75 million $ 28,478
Apr 19, 2024 $ 3.31
-0.01%
$ 63.93 million $ 45,614
Apr 18, 2024 $ 3.31
-2.12%
$ 63.94 million $ 45,754
Apr 17, 2024 $ 3.38
-1.26%
$ 65.32 million $ 36,076
Apr 16, 2024 $ 3.42
-0.47%
$ 66.16 million $ 45,639
Apr 15, 2024 $ 3.44
+6.80%
$ 66.51 million $ 80,042
Apr 14, 2024 $ 3.22
+3.59%
$ 62.27 million $ 43,163
Apr 13, 2024 $ 3.11
-13.60%
$ 60.12 million $ 44,813
Apr 12, 2024 $ 3.66
-9.55%
$ 70.82 million $ 52,811
Apr 11, 2024 $ 4.05
-27.17%
$ 78.3 million $ 118,803
Apr 10, 2024 $ 5.5
-5.63%
$ 106.28 million $ 57,510
Apr 9, 2024 $ 5.83
-15.95%
$ 112.67 million $ 73,646
Apr 8, 2024 $ 6.94
+10.98%
$ 134.04 million $ 38,222
Apr 7, 2024 $ 6.25
+5.76%
$ 120.8 million $ 257,801
Apr 6, 2024 $ 5.91
+30.14%
$ 114.25 million $ 125,584
Apr 5, 2024 $ 4.54
+4.88%
$ 87.78 million $ 45,046
Apr 4, 2024 $ 4.33
+14.49%
$ 83.66 million $ 119,063
Apr 3, 2024 $ 3.78
+14.71%
$ 73.12 million $ 82,299
Apr 2, 2024 $ 3.38
-8.05%
$ 65.22 million $ 26,242
Apr 1, 2024 $ 3.68
+6.76%
$ 71.11 million $ 87,237
Mar 31, 2024 $ 3.45
+22.26%
$ 66.57 million $ 118,691
Mar 30, 2024 $ 2.78
+21.91%
$ 53.79 million $ 83,606
Mar 29, 2024 $ 2.37
+27.80%
$ 45.8 million $ 36,644
Mar 28, 2024 $ 1.85
+22.35%
$ 35.82 million $ 62,701
Mar 27, 2024 $ 1.51
+31.42%
$ 29.24 million $ 24,150
Mar 26, 2024 $ 1.15
+6.50%
$ 22.26 million $ 23,307
Mar 25, 2024 $ 1.08
+2.69%
$ 20.9 million $ 45,235