Bitcoin Vault Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.323
-0.33%
$ 6.47 million $ 111,913
Jul 3, 7 AM $ 0.324
+0.45%
$ 6.49 million $ 110,320
Jul 3, 6 AM $ 0.323
+0.23%
$ 6.47 million $ 102,259
Jul 3, 5 AM $ 0.322
+0.45%
$ 6.45 million $ 103,704
Jul 3, 4 AM $ 0.321
-0.34%
$ 6.42 million $ 97,286
Jul 3, 3 AM $ 0.322
-0.02%
$ 6.44 million $ 93,842
Jul 3, 2 AM $ 0.323
+0.01%
$ 6.46 million $ 90,857
Jul 3, 1 AM $ 0.323
+0.79%
$ 6.46 million $ 91,858
Jul 3, 12 AM $ 0.32
-0.66%
$ 6.41 million $ 90,433
Jul 2, 11 PM $ 0.322
-0.10%
$ 6.44 million $ 84,789
Jul 2, 10 PM $ 0.323
-0.65%
$ 6.46 million $ 81,063
Jul 2, 9 PM $ 0.325
+0.62%
$ 6.5 million $ 81,689
Jul 2, 8 PM $ 0.323
-0.44%
$ 6.46 million $ 78,280
Jul 2, 7 PM $ 0.324
-0.32%
$ 6.49 million $ 80,926
Jul 2, 6 PM $ 0.326
+0.51%
$ 6.52 million $ 82,264
Jul 2, 5 PM $ 0.324
-0.42%
$ 6.48 million $ 83,066
Jul 2, 4 PM $ 0.325
-0.03%
$ 6.51 million $ 83,502
Jul 2, 3 PM $ 0.326
-0.02%
$ 6.51 million $ 81,366
Jul 2, 2 PM $ 0.325
-0.34%
$ 6.51 million $ 82,296
Jul 2, 1 PM $ 0.326
+0.57%
$ 6.53 million $ 88,907
Jul 2, 12 PM $ 0.325
+0.51%
$ 6.49 million $ 88,176
Jul 2, 11 AM $ 0.323
-0.02%
$ 6.46 million $ 90,952
Jul 2, 10 AM $ 0.32
-0.69%
$ 6.4 million $ 86,654
Jul 2, 9 AM $ 0.322
+1.71%
$ 6.45 million $ 92,809
Jul 2, 8 AM $ 0.317
-0.01%
$ 6.34 million $ 92,818
Jul 2, 7 AM $ 0.317
-0.27%
$ 6.34 million $ 94,682
Jul 2, 6 AM $ 0.318
+0.73%
$ 6.36 million $ 102,714
Jul 2, 5 AM $ 0.313
-1.79%
$ 6.27 million $ 104,829
Jul 2, 4 AM $ 0.319
+0.46%
$ 6.39 million $ 112,316
Jul 2, 3 AM $ 0.318
+0.20%
$ 6.35 million $ 110,342
Jul 2, 2 AM $ 0.317
+0.68%
$ 6.34 million $ 107,695
Jul 2, 1 AM $ 0.315
+0.71%
$ 6.3 million $ 109,039
Jul 2, 12 AM $ 0.312
-0.38%
$ 6.25 million $ 105,942
Jul 1, 11 PM $ 0.314
-0.50%
$ 6.28 million $ 107,537
Jul 1, 10 PM $ 0.315
-1.14%
$ 6.31 million $ 105,396
Jul 1, 9 PM $ 0.319
+1.78%
$ 6.38 million $ 101,662
Jul 1, 8 PM $ 0.313
+0.01%
$ 6.27 million $ 100,594
Jul 1, 7 PM $ 0.313
-0.09%
$ 6.27 million $ 95,456
Jul 1, 6 PM $ 0.314
-0.15%
$ 6.28 million $ 93,341
Jul 1, 5 PM $ 0.314
-0.22%
$ 6.29 million $ 96,330
Jul 1, 4 PM $ 0.315
-0.28%
$ 6.3 million $ 95,940
Jul 1, 3 PM $ 0.316
+0.70%
$ 6.32 million $ 98,201
Jul 1, 2 PM $ 0.314
+0.49%
$ 6.28 million $ 94,975
Jul 1, 1 PM $ 0.312
+1.28%
$ 6.25 million $ 91,148
Jul 1, 12 PM $ 0.308
-0.37%
$ 6.16 million $ 92,757
Jul 1, 11 AM $ 0.309
-0.10%
$ 6.18 million $ 92,809
Jul 1, 10 AM $ 0.309
-0.59%
$ 6.19 million $ 97,931
Jul 1, 9 AM $ 0.311
+0.18%
$ 6.22 million $ 95,369
Jul 1, 8 AM $ 0.31
+0.28%
$ 6.21 million $ 104,155
Jul 1, 7 AM $ 0.309
+0.30%
$ 6.19 million $ 104,111