Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $1.08
-1.49%
$20.92 million $325,682
Sep 6, 2024 $1.1
-4.17%
$21.23 million $275,520
Sep 5, 2024 $1.15
-1.56%
$22.16 million $284,851
Sep 4, 2024 $1.16
+2.41%
$22.51 million $319,761
Sep 3, 2024 $1.14
-5.08%
$21.99 million $308,057
Sep 2, 2024 $1.2
+2.00%
$23.15 million $323,995
Sep 1, 2024 $1.17
-0.76%
$22.7 million $277,237
Aug 31, 2024 $1.18
-0.40%
$22.88 million $294,851
Aug 30, 2024 $1.19
-2.11%
$22.97 million $347,938
Aug 29, 2024 $1.21
+2.46%
$23.47 million $340,584
Aug 28, 2024 $1.19
-0.78%
$22.92 million $174,665
Aug 27, 2024 $1.2
-3.03%
$23.1 million $308,960
Aug 26, 2024 $1.23
-4.66%
$23.82 million $293,641
Aug 25, 2024 $1.29
+1.39%
$24.99 million $205,390
Aug 24, 2024 $1.28
-1.24%
$24.65 million $400,456
Aug 23, 2024 $1.29
+3.29%
$24.96 million $354,712
Aug 22, 2024 $1.25
+1.56%
$24.19 million $328,891
Aug 21, 2024 $1.23
+1.30%
$23.81 million $265,896
Aug 20, 2024 $1.22
+3.20%
$23.5 million $301,616
Aug 19, 2024 $1.18
-2.55%
$22.78 million $201,401
Aug 18, 2024 $1.21
-4.03%
$23.36 million $263,691
Aug 17, 2024 $1.26
+1.16%
$24.42 million $285,598
Aug 16, 2024 $1.25
+7.57%
$24.16 million $272,909
Aug 15, 2024 $1.16
+1.00%
$22.45 million $157,274
Aug 14, 2024 $1.15
+0.11%
$22.23 million $249,393
Aug 13, 2024 $1.15
+0.34%
$22.2 million $255,619
Aug 12, 2024 $1.15
+2.62%
$22.13 million $295,701
Aug 11, 2024 $1.12
-6.80%
$21.57 million $126,748
Aug 10, 2024 $1.2
+1.28%
$23.14 million $150,907
Aug 9, 2024 $1.18
+3.69%
$22.84 million $246,576
Aug 8, 2024 $1.15
+1.14%
$22.29 million $214,452
Aug 7, 2024 $1.14
-1.25%
$22.04 million $103,821
Aug 6, 2024 $1.15
+2.71%
$22.18 million $158,150
Aug 5, 2024 $1.11
-5.88%
$21.5 million $229,957
Aug 4, 2024 $1.18
-8.46%
$22.85 million $245,392
Aug 3, 2024 $1.29
+2.60%
$24.93 million $201,726
Aug 2, 2024 $1.26
-3.98%
$24.29 million $246,491
Aug 1, 2024 $1.31
+0.22%
$25.3 million $269,097
Jul 31, 2024 $1.31
-3.28%
$25.39 million $215,931
Jul 30, 2024 $1.36
+5.16%
$26.25 million $248,103
Jul 29, 2024 $1.29
-11.98%
$24.96 million $111,694
Jul 28, 2024 $1.47
-0.22%
$28.5 million $195,963
Jul 27, 2024 $1.48
+3.33%
$28.57 million $285,471
Jul 26, 2024 $1.43
-4.56%
$27.69 million $254,154
Jul 25, 2024 $1.5
+0.65%
$29.01 million $334,013
Jul 24, 2024 $1.49
+3.09%
$28.82 million $162,470
Jul 23, 2024 $1.45
-1.78%
$27.96 million $270,640
Jul 22, 2024 $1.47
+0.81%
$28.47 million $200,764
Jul 21, 2024 $1.46
-2.58%
$28.24 million $218,478
Jul 20, 2024 $1.51
+9.26%
$29.21 million $114,433