Bitcoin Vault Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.462
-0.28%
$ 968,434 $ 284,559
Mar 13, 5 AM $ 0.463
+0.12%
$ 971,102 $ 294,407
Mar 13, 4 AM $ 0.463
+0.55%
$ 969,881 $ 308,797
Mar 13, 3 AM $ 0.46
+0.98%
$ 963,930 $ 306,789
Mar 13, 2 AM $ 0.455
-1.59%
$ 954,381 $ 306,348
Mar 13, 1 AM $ 0.463
-0.08%
$ 970,040 $ 293,119
Mar 13, 12 AM $ 0.464
+1.25%
$ 972,985 $ 301,797
Mar 12, 11 PM $ 0.456
+0.35%
$ 956,523 $ 291,815
Mar 12, 10 PM $ 0.454
+0.10%
$ 952,329 $ 293,334
Mar 12, 9 PM $ 0.454
+0.19%
$ 951,234 $ 293,058
Mar 12, 8 PM $ 0.453
-0.13%
$ 949,298 $ 289,121
Mar 12, 7 PM $ 0.454
+0.44%
$ 951,432 $ 299,361
Mar 12, 6 PM $ 0.452
-0.37%
$ 947,553 $ 306,101
Mar 12, 5 PM $ 0.454
-0.26%
$ 951,570 $ 327,654
Mar 12, 4 PM $ 0.454
+0.34%
$ 952,218 $ 317,935
Mar 12, 3 PM $ 0.453
+0.71%
$ 948,846 $ 337,079
Mar 12, 2 PM $ 0.45
-0.60%
$ 942,170 $ 350,885
Mar 12, 1 PM $ 0.452
-0.61%
$ 947,794 $ 370,156
Mar 12, 12 PM $ 0.455
-0.07%
$ 953,557 $ 367,473
Mar 12, 11 AM $ 0.456
+0.23%
$ 954,565 $ 357,497
Mar 12, 10 AM $ 0.454
+0.98%
$ 951,924 $ 326,366
Mar 12, 9 AM $ 0.45
+0.29%
$ 942,816 $ 299,221
Mar 12, 8 AM $ 0.449
-0.02%
$ 940,058 $ 283,207
Mar 12, 7 AM $ 0.449
+0.53%
$ 940,047 $ 283,087
Mar 12, 6 AM $ 0.446
+0.04%
$ 934,882 $ 266,058
Mar 12, 5 AM $ 0.446
+0.01%
$ 934,533 $ 248,022
Mar 12, 4 AM $ 0.446
-0.15%
$ 934,252 $ 229,624
Mar 12, 3 AM $ 0.446
-0.56%
$ 935,692 $ 233,325
Mar 12, 2 AM $ 0.449
-0.67%
$ 940,831 $ 230,804
Mar 12, 1 AM $ 0.452
-0.68%
$ 947,204 $ 235,652
Mar 12, 12 AM $ 0.455
-0.41%
$ 954,278 $ 223,458
Mar 11, 11 PM $ 0.457
+0.22%
$ 958,294 $ 230,283
Mar 11, 10 PM $ 0.456
-0.93%
$ 956,420 $ 230,766
Mar 11, 9 PM $ 0.461
+0.00%
$ 965,835 $ 225,339
Mar 11, 8 PM $ 0.46
+0.02%
$ 964,992 $ 226,773
Mar 11, 7 PM $ 0.461
+0.39%
$ 965,114 $ 224,854
Mar 11, 6 PM $ 0.459
-0.20%
$ 962,008 $ 223,272
Mar 11, 5 PM $ 0.461
+0.14%
$ 965,630 $ 223,104
Mar 11, 4 PM $ 0.461
+0.48%
$ 965,071 $ 240,234
Mar 11, 3 PM $ 0.458
-0.39%
$ 960,157 $ 232,816
Mar 11, 2 PM $ 0.46
+0.60%
$ 964,325 $ 227,628
Mar 11, 1 PM $ 0.457
+0.14%
$ 956,769 $ 230,272
Mar 11, 12 PM $ 0.456
+1.37%
$ 955,078 $ 249,073
Mar 11, 11 AM $ 0.448
-1.04%
$ 938,348 $ 254,062
Mar 11, 10 AM $ 0.448
-0.10%
$ 937,857 $ 253,729
Mar 11, 9 AM $ 0.448
+0.46%
$ 938,983 $ 258,035
Mar 11, 8 AM $ 0.444
-0.66%
$ 929,498 $ 259,509
Mar 11, 7 AM $ 0.447
-0.75%
$ 935,796 $ 269,023
Mar 11, 6 AM $ 0.45
+0.14%
$ 943,990 $ 266,490
Mar 11, 5 AM $ 0.45
-1.42%
$ 942,979 $ 274,020