Bitcoin Vault Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.309
+0.30%
$ 6.19 million $ 104,111
Jul 1, 6 AM $ 0.309
-0.83%
$ 6.17 million $ 103,091
Jul 1, 5 AM $ 0.311
-0.41%
$ 6.22 million $ 100,019
Jul 1, 4 AM $ 0.312
+0.17%
$ 6.25 million $ 96,380
Jul 1, 3 AM $ 0.312
-0.11%
$ 6.24 million $ 96,385
Jul 1, 2 AM $ 0.312
+0.91%
$ 6.25 million $ 98,313
Jul 1, 1 AM $ 0.309
+0.41%
$ 6.19 million $ 98,180
Jul 1, 12 AM $ 0.308
-0.23%
$ 6.16 million $ 99,143
Jun 30, 11 PM $ 0.308
-0.01%
$ 6.17 million $ 96,856
Jun 30, 10 PM $ 0.308
+0.84%
$ 6.17 million $ 103,781
Jun 30, 9 PM $ 0.306
+0.00%
$ 6.11 million $ 106,458
Jun 30, 8 PM $ 0.306
-0.01%
$ 6.11 million $ 110,416
Jun 30, 7 PM $ 0.305
+0.23%
$ 6.11 million $ 112,094
Jun 30, 6 PM $ 0.305
-0.28%
$ 6.1 million $ 113,282
Jun 30, 5 PM $ 0.306
-0.20%
$ 6.11 million $ 108,616
Jun 30, 4 PM $ 0.306
+0.66%
$ 6.13 million $ 108,721
Jun 30, 3 PM $ 0.305
-0.24%
$ 6.1 million $ 106,055
Jun 30, 2 PM $ 0.306
-0.28%
$ 6.12 million $ 112,787
Jun 30, 1 PM $ 0.306
+0.33%
$ 6.13 million $ 109,313
Jun 30, 12 PM $ 0.306
-1.17%
$ 6.11 million $ 109,704
Jun 30, 11 AM $ 0.309
-0.18%
$ 6.19 million $ 110,908
Jun 30, 10 AM $ 0.31
+1.20%
$ 6.2 million $ 113,582
Jun 30, 9 AM $ 0.306
+0.33%
$ 6.13 million $ 68,082
Jun 30, 8 AM $ 0.305
-0.41%
$ 6.11 million $ 107,691
Jun 30, 7 AM $ 0.306
-0.15%
$ 6.13 million $ 102,990
Jun 30, 6 AM $ 0.307
-0.09%
$ 6.14 million $ 102,128
Jun 30, 5 AM $ 0.307
+0.43%
$ 6.14 million $ 102,468
Jun 30, 4 AM $ 0.306
-0.30%
$ 6.12 million $ 101,171
Jun 30, 3 AM $ 0.307
-0.86%
$ 6.14 million $ 107,988
Jun 30, 2 AM $ 0.309
-0.35%
$ 6.19 million $ 112,772
Jun 30, 1 AM $ 0.31
+0.65%
$ 6.21 million $ 112,561
Jun 30, 12 AM $ 0.308
-0.69%
$ 6.17 million $ 113,087
Jun 29, 11 PM $ 0.311
-0.48%
$ 6.21 million $ 114,528
Jun 29, 10 PM $ 0.313
-0.25%
$ 6.26 million $ 115,082
Jun 29, 9 PM $ 0.314
+0.68%
$ 6.28 million $ 118,025
Jun 29, 8 PM $ 0.313
-0.31%
$ 6.27 million $ 117,467
Jun 29, 7 PM $ 0.314
+0.30%
$ 6.29 million $ 119,405
Jun 29, 6 PM $ 0.313
+0.22%
$ 6.27 million $ 123,094
Jun 29, 5 PM $ 0.313
+1.74%
$ 6.26 million $ 121,614
Jun 29, 4 PM $ 0.307
-0.21%
$ 6.15 million $ 120,588
Jun 29, 3 PM $ 0.308
+0.86%
$ 6.16 million $ 118,747
Jun 29, 2 PM $ 0.306
-0.14%
$ 6.12 million $ 118,076
Jun 29, 1 PM $ 0.306
-0.97%
$ 6.12 million $ 119,360
Jun 29, 12 PM $ 0.309
+0.26%
$ 6.18 million $ 114,189
Jun 29, 11 AM $ 0.308
-0.44%
$ 6.17 million $ 119,306
Jun 29, 10 AM $ 0.31
-0.04%
$ 6.19 million $ 120,056
Jun 29, 9 AM $ 0.309
+0.97%
$ 6.19 million $ 120,853
Jun 29, 8 AM $ 0.307
-0.06%
$ 6.13 million $ 117,500
Jun 29, 7 AM $ 0.307
+0.62%
$ 6.14 million $ 118,135
Jun 29, 6 AM $ 0.305
-0.24%
$ 6.1 million $ 118,405