Bitcoin Vault Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.4
-0.14%
$ 7.99 million $ 149,390
May 10, 12 PM $ 0.4
+0.20%
$ 8 million $ 141,135
May 10, 11 AM $ 0.4
+0.40%
$ 7.99 million $ 137,231
May 10, 10 AM $ 0.397
+0.18%
$ 7.94 million $ 132,552
May 10, 9 AM $ 0.396
-0.25%
$ 7.92 million $ 128,079
May 10, 8 AM $ 0.397
+0.12%
$ 7.94 million $ 127,445
May 10, 7 AM $ 0.397
+0.43%
$ 7.93 million $ 127,321
May 10, 6 AM $ 0.395
+0.31%
$ 7.9 million $ 116,726
May 10, 5 AM $ 0.394
+0.86%
$ 7.88 million $ 111,101
May 10, 4 AM $ 0.391
-0.27%
$ 7.81 million $ 105,368
May 10, 3 AM $ 0.392
-0.05%
$ 7.83 million $ 107,176
May 10, 2 AM $ 0.392
-0.17%
$ 7.83 million $ 106,888
May 10, 1 AM $ 0.393
+0.66%
$ 7.85 million $ 106,338
May 10, 12 AM $ 0.39
-0.13%
$ 7.79 million $ 100,424
May 9, 11 PM $ 0.39
-0.22%
$ 7.8 million $ 101,471
May 9, 10 PM $ 0.391
+0.02%
$ 7.81 million $ 100,150
May 9, 9 PM $ 0.391
-0.17%
$ 7.81 million $ 98,548
May 9, 8 PM $ 0.392
-0.55%
$ 7.83 million $ 96,741
May 9, 7 PM $ 0.394
+0.42%
$ 7.87 million $ 94,176
May 9, 6 PM $ 0.392
+0.52%
$ 7.84 million $ 94,802
May 9, 5 PM $ 0.39
+0.18%
$ 7.8 million $ 94,459
May 9, 4 PM $ 0.389
+0.16%
$ 7.78 million $ 87,645
May 9, 3 PM $ 0.389
+0.09%
$ 7.77 million $ 90,305
May 9, 2 PM $ 0.388
-0.60%
$ 7.76 million $ 89,454
May 9, 1 PM $ 0.391
+0.14%
$ 7.81 million $ 90,286
May 9, 12 PM $ 0.39
-0.53%
$ 7.79 million $ 88,143
May 9, 11 AM $ 0.392
+0.44%
$ 7.84 million $ 91,361
May 9, 10 AM $ 0.39
-0.17%
$ 7.8 million $ 93,478
May 9, 9 AM $ 0.391
-0.47%
$ 7.81 million $ 94,958
May 9, 8 AM $ 0.393
+0.08%
$ 7.85 million $ 95,229
May 9, 7 AM $ 0.393
-0.06%
$ 7.85 million $ 98,428
May 9, 6 AM $ 0.393
-0.16%
$ 7.85 million $ 101,511
May 9, 5 AM $ 0.393
+0.20%
$ 7.86 million $ 103,998
May 9, 4 AM $ 0.393
-0.01%
$ 7.86 million $ 105,669
May 9, 3 AM $ 0.393
+0.07%
$ 7.86 million $ 109,560
May 9, 2 AM $ 0.393
-0.24%
$ 7.86 million $ 107,988
May 9, 1 AM $ 0.394
+0.31%
$ 7.88 million $ 111,682
May 9, 12 AM $ 0.392
-0.03%
$ 7.84 million $ 112,959
May 8, 11 PM $ 0.392
+0.13%
$ 7.84 million $ 114,839
May 8, 10 PM $ 0.392
+0.07%
$ 7.83 million $ 115,901
May 8, 9 PM $ 0.391
+0.26%
$ 7.82 million $ 115,661
May 8, 8 PM $ 0.391
-0.09%
$ 7.81 million $ 115,982
May 8, 7 PM $ 0.392
-0.24%
$ 7.83 million $ 120,116
May 8, 6 PM $ 0.393
+0.15%
$ 7.86 million $ 120,482
May 8, 5 PM $ 0.393
+0.70%
$ 7.85 million $ 119,684
May 8, 4 PM $ 0.39
-0.75%
$ 7.79 million $ 119,814
May 8, 3 PM $ 0.393
-0.22%
$ 7.85 million $ 120,141
May 8, 2 PM $ 0.393
+0.67%
$ 7.86 million $ 119,996
May 8, 1 PM $ 0.39
-0.57%
$ 7.8 million $ 117,383
May 8, 12 PM $ 0.392
+0.11%
$ 7.84 million $ 122,368