Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 3.68
+6.76%
$ 71.11 million $ 87,237
Mar 31, 2024 $ 3.45
+22.26%
$ 66.57 million $ 118,691
Mar 30, 2024 $ 2.78
+21.91%
$ 53.79 million $ 83,606
Mar 29, 2024 $ 2.37
+27.80%
$ 45.8 million $ 36,644
Mar 28, 2024 $ 1.85
+22.35%
$ 35.82 million $ 62,701
Mar 27, 2024 $ 1.51
+31.42%
$ 29.24 million $ 24,150
Mar 26, 2024 $ 1.15
+6.50%
$ 22.26 million $ 23,307
Mar 25, 2024 $ 1.08
+2.69%
$ 20.9 million $ 45,235
Mar 24, 2024 $ 1.05
+5.77%
$ 20.35 million $ 29,100
Mar 23, 2024 $ 0.996
-1.78%
$ 19.24 million $ 26,220
Mar 22, 2024 $ 1.01
-31.82%
$ 19.54 million $ 5,716
Mar 21, 2024 $ 1.48
+64.57%
$ 28.65 million $ 18,200
Mar 20, 2024 $ 0.901
-4.92%
$ 17.41 million $ 24,983
Mar 19, 2024 $ 0.948
-3.99%
$ 18.3 million $ 27,767
Mar 18, 2024 $ 0.988
+5.19%
$ 19.07 million $ 34,051
Mar 17, 2024 $ 0.939
+2.83%
$ 18.13 million $ 31,905
Mar 16, 2024 $ 0.913
-3.59%
$ 17.63 million $ 32,251
Mar 15, 2024 $ 0.947
-5.28%
$ 18.28 million $ 33,064
Mar 14, 2024 $ 1
-6.36%
$ 19.3 million $ 12,785
Mar 13, 2024 $ 1.07
+0.09%
$ 20.61 million $ 25,175
Mar 12, 2024 $ 1.07
+3.15%
$ 20.59 million $ 11,436
Mar 11, 2024 $ 1.03
+0.65%
$ 19.96 million $ 30,722
Mar 10, 2024 $ 1.03
+4.45%
$ 19.83 million $ 28,022
Mar 9, 2024 $ 0.984
-3.04%
$ 18.99 million $ 16,263
Mar 8, 2024 $ 1.02
+1.50%
$ 19.59 million $ 13,739
Mar 7, 2024 $ 1
+12.60%
$ 19.3 million $ 23,927
Mar 6, 2024 $ 0.888
+1.15%
$ 17.14 million $ 25,229
Mar 5, 2024 $ 0.878
-0.52%
$ 16.94 million $ 19,881
Mar 4, 2024 $ 0.883
+6.78%
$ 17.03 million $ 35,563
Mar 3, 2024 $ 0.831
+0.19%
$ 16.02 million $ 27,919
Mar 2, 2024 $ 0.829
+2.49%
$ 15.99 million $ 30,570
Mar 1, 2024 $ 0.809
+1.52%
$ 15.6 million $ 21,172
Feb 29, 2024 $ 0.797
-1.71%
$ 15.37 million $ 26,693
Feb 28, 2024 $ 0.811
+12.61%
$ 15.64 million $ 26,240
Feb 27, 2024 $ 0.72
+1.61%
$ 13.89 million $ 21,031
Feb 26, 2024 $ 0.708
+6.48%
$ 13.66 million $ 18,899
Feb 25, 2024 $ 0.665
-3.69%
$ 12.83 million $ 12,543
Feb 24, 2024 $ 0.691
-2.76%
$ 13.32 million $ 21,631
Feb 23, 2024 $ 0.711
-0.91%
$ 13.7 million $ 44
Feb 22, 2024 $ 0.717
+1.15%
$ 13.83 million $ 28,753
Feb 21, 2024 $ 0.709
-0.01%
$ 13.67 million $ 35,060
Feb 20, 2024 $ 0.709
-1.74%
$ 13.67 million $ 29,290
Feb 19, 2024 $ 0.721
+0.71%
$ 13.91 million $ 29,178
Feb 18, 2024 $ 0.716
-0.95%
$ 13.81 million $ 19,217
Feb 17, 2024 $ 0.723
+3.00%
$ 13.95 million $ 5,451
Feb 16, 2024 $ 0.702
-4.09%
$ 13.54 million $ 14,824
Feb 15, 2024 $ 0.732
-4.85%
$ 14.12 million $ 23,358
Feb 14, 2024 $ 0.77
+8.63%
$ 14.84 million $ 23,384
Feb 13, 2024 $ 0.709
-1.41%
$ 13.66 million $ 34,317
Feb 12, 2024 $ 0.719
+1.23%
$ 13.85 million $ 28,513