Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.444
-0.66%
$ 929,498 $ 259,509
Mar 11, 7 AM $ 0.447
-0.75%
$ 935,796 $ 269,023
Mar 11, 6 AM $ 0.45
+0.14%
$ 943,990 $ 266,490
Mar 11, 5 AM $ 0.45
-1.42%
$ 942,979 $ 274,020
Mar 11, 4 AM $ 0.457
+1.23%
$ 956,822 $ 281,109
Mar 11, 3 AM $ 0.452
-0.52%
$ 947,601 $ 282,377
Mar 11, 2 AM $ 0.455
-0.34%
$ 953,800 $ 276,377
Mar 11, 1 AM $ 0.458
+0.19%
$ 959,121 $ 276,275
Mar 11, 12 AM $ 0.457
-0.30%
$ 957,447 $ 279,897
Mar 10, 11 PM $ 0.458
+0.40%
$ 960,331 $ 278,645
Mar 10, 10 PM $ 0.456
+0.26%
$ 956,331 $ 276,792
Mar 10, 9 PM $ 0.455
-0.17%
$ 953,735 $ 279,834
Mar 10, 8 PM $ 0.456
+0.15%
$ 955,348 $ 281,536
Mar 10, 7 PM $ 0.455
+0.05%
$ 953,529 $ 282,823
Mar 10, 6 PM $ 0.455
-0.75%
$ 952,998 $ 264,902
Mar 10, 5 PM $ 0.458
-0.51%
$ 960,394 $ 272,788
Mar 10, 4 PM $ 0.461
+0.12%
$ 965,812 $ 270,147
Mar 10, 3 PM $ 0.459
-0.04%
$ 962,717 $ 261,713
Mar 10, 2 PM $ 0.459
+1.34%
$ 961,963 $ 261,279
Mar 10, 1 PM $ 0.453
+1.06%
$ 950,176 $ 255,826
Mar 10, 12 PM $ 0.445
-0.76%
$ 933,236 $ 236,198
Mar 10, 11 AM $ 0.449
-0.01%
$ 940,982 $ 238,608
Mar 10, 10 AM $ 0.449
-0.05%
$ 941,838 $ 240,783
Mar 10, 9 AM $ 0.45
+0.28%
$ 942,469 $ 239,913
Mar 10, 8 AM $ 0.449
+0.17%
$ 940,021 $ 233,258
Mar 10, 7 AM $ 0.448
+0.48%
$ 938,189 $ 231,868
Mar 10, 6 AM $ 0.446
-0.18%
$ 933,976 $ 230,481
Mar 10, 5 AM $ 0.447
-0.27%
$ 935,959 $ 230,634
Mar 10, 4 AM $ 0.449
-0.06%
$ 940,108 $ 228,269
Mar 10, 3 AM $ 0.448
-0.56%
$ 939,488 $ 218,849
Mar 10, 2 AM $ 0.451
+0.79%
$ 945,698 $ 217,521
Mar 10, 1 AM $ 0.447
+0.21%
$ 937,708 $ 215,452
Mar 10, 12 AM $ 0.447
+0.34%
$ 935,780 $ 212,705
Mar 9, 11 PM $ 0.445
-0.34%
$ 932,795 $ 212,813
Mar 9, 10 PM $ 0.447
-0.54%
$ 936,148 $ 211,510
Mar 9, 9 PM $ 0.45
+0.10%
$ 943,063 $ 210,888
Mar 9, 8 PM $ 0.449
+0.02%
$ 941,043 $ 206,395
Mar 9, 7 PM $ 0.449
+0.62%
$ 940,475 $ 193,234
Mar 9, 6 PM $ 0.446
+0.04%
$ 934,458 $ 201,730
Mar 9, 5 PM $ 0.446
-0.23%
$ 934,343 $ 182,787
Mar 9, 4 PM $ 0.447
+0.14%
$ 936,967 $ 186,896
Mar 9, 3 PM $ 0.446
+0.01%
$ 935,397 $ 180,029
Mar 9, 2 PM $ 0.447
+0.91%
$ 935,698 $ 186,743
Mar 9, 1 PM $ 0.442
+0.47%
$ 926,962 $ 167,096
Mar 9, 12 PM $ 0.44
+0.33%
$ 922,102 $ 184,164
Mar 9, 11 AM $ 0.438
+0.29%
$ 918,765 $ 177,138
Mar 9, 10 AM $ 0.437
-0.32%
$ 916,434 $ 186,604
Mar 9, 9 AM $ 0.439
+0.36%
$ 919,148 $ 188,673
Mar 9, 8 AM $ 0.437
+0.11%
$ 916,445 $ 180,244
Mar 9, 7 AM $ 0.437
+0.34%
$ 916,513 $ 190,082