Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.305
-0.24%
$ 6.1 million $ 118,405
Jun 29, 5 AM $ 0.306
+0.11%
$ 6.11 million $ 120,359
Jun 29, 4 AM $ 0.305
-1.20%
$ 6.11 million $ 122,543
Jun 29, 3 AM $ 0.309
+0.47%
$ 6.18 million $ 119,413
Jun 29, 2 AM $ 0.307
+0.01%
$ 6.15 million $ 113,335
Jun 29, 1 AM $ 0.307
-0.14%
$ 6.15 million $ 113,146
Jun 29, 12 AM $ 0.308
-0.14%
$ 6.15 million $ 110,605
Jun 28, 11 PM $ 0.308
+0.87%
$ 6.17 million $ 107,597
Jun 28, 10 PM $ 0.305
-0.86%
$ 6.11 million $ 98,703
Jun 28, 9 PM $ 0.308
-0.45%
$ 6.16 million $ 96,100
Jun 28, 8 PM $ 0.309
+0.76%
$ 6.19 million $ 97,402
Jun 28, 7 PM $ 0.307
-0.56%
$ 6.14 million $ 92,460
Jun 28, 6 PM $ 0.309
+0.50%
$ 6.18 million $ 87,629
Jun 28, 5 PM $ 0.307
-0.30%
$ 6.14 million $ 86,952
Jun 28, 4 PM $ 0.308
-0.43%
$ 6.16 million $ 86,298
Jun 28, 3 PM $ 0.309
-0.70%
$ 6.19 million $ 83,740
Jun 28, 2 PM $ 0.311
+0.10%
$ 6.23 million $ 81,964
Jun 28, 1 PM $ 0.311
-0.06%
$ 6.22 million $ 83,837
Jun 28, 12 PM $ 0.311
-0.51%
$ 6.23 million $ 87,049
Jun 28, 11 AM $ 0.313
-0.41%
$ 6.26 million $ 83,967
Jun 28, 10 AM $ 0.314
+0.26%
$ 6.29 million $ 81,776
Jun 28, 9 AM $ 0.313
+0.09%
$ 6.27 million $ 83,231
Jun 28, 8 AM $ 0.313
+0.44%
$ 6.27 million $ 83,074
Jun 28, 7 AM $ 0.312
-0.02%
$ 6.24 million $ 86,718
Jun 28, 6 AM $ 0.312
-0.18%
$ 6.24 million $ 87,007
Jun 28, 5 AM $ 0.312
-0.29%
$ 6.25 million $ 86,876
Jun 28, 4 AM $ 0.313
-0.08%
$ 6.27 million $ 84,939
Jun 28, 3 AM $ 0.314
-0.47%
$ 6.27 million $ 88,827
Jun 28, 2 AM $ 0.315
-0.22%
$ 6.3 million $ 90,303
Jun 28, 1 AM $ 0.316
+0.13%
$ 6.32 million $ 88,830
Jun 28, 12 AM $ 0.315
+0.29%
$ 6.31 million $ 92,180
Jun 27, 11 PM $ 0.314
-0.24%
$ 6.29 million $ 98,784
Jun 27, 10 PM $ 0.315
+0.38%
$ 6.31 million $ 105,305
Jun 27, 9 PM $ 0.314
+0.13%
$ 6.28 million $ 108,699
Jun 27, 8 PM $ 0.314
+0.55%
$ 6.27 million $ 108,183
Jun 27, 7 PM $ 0.312
-0.40%
$ 6.24 million $ 115,901
Jun 27, 6 PM $ 0.313
+0.13%
$ 6.26 million $ 116,732
Jun 27, 5 PM $ 0.313
+0.10%
$ 6.26 million $ 127,746
Jun 27, 4 PM $ 0.312
+0.00%
$ 6.25 million $ 127,054
Jun 27, 3 PM $ 0.312
+0.35%
$ 6.25 million $ 130,875
Jun 27, 2 PM $ 0.311
+0.04%
$ 6.23 million $ 133,100
Jun 27, 1 PM $ 0.311
+0.34%
$ 6.22 million $ 137,600
Jun 27, 12 PM $ 0.31
+0.28%
$ 6.2 million $ 134,145
Jun 27, 11 AM $ 0.309
+0.10%
$ 6.19 million $ 131,413
Jun 27, 10 AM $ 0.309
-0.05%
$ 6.18 million $ 131,732
Jun 27, 9 AM $ 0.309
-0.33%
$ 6.18 million $ 129,788
Jun 27, 8 AM $ 0.31
-0.21%
$ 6.2 million $ 129,279
Jun 27, 7 AM $ 0.311
+0.23%
$ 6.21 million $ 129,475
Jun 27, 6 AM $ 0.31
+0.37%
$ 6.2 million $ 132,178
Jun 27, 5 AM $ 0.309
-0.15%
$ 6.18 million $ 130,658