Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.39
-0.57%
$ 7.8 million $ 117,383
May 8, 12 PM $ 0.392
+0.11%
$ 7.84 million $ 122,368
May 8, 11 AM $ 0.392
-0.17%
$ 7.83 million $ 119,812
May 8, 10 AM $ 0.393
+0.37%
$ 7.86 million $ 117,706
May 8, 9 AM $ 0.392
+0.23%
$ 7.83 million $ 121,806
May 8, 8 AM $ 0.391
+0.47%
$ 7.81 million $ 124,688
May 8, 7 AM $ 0.389
+0.14%
$ 7.77 million $ 124,847
May 8, 6 AM $ 0.388
-0.43%
$ 7.76 million $ 123,633
May 8, 5 AM $ 0.39
-0.11%
$ 7.8 million $ 119,436
May 8, 4 AM $ 0.391
-0.32%
$ 7.81 million $ 118,069
May 8, 3 AM $ 0.392
-0.07%
$ 7.84 million $ 116,386
May 8, 2 AM $ 0.392
-0.24%
$ 7.84 million $ 114,129
May 8, 1 AM $ 0.393
-0.17%
$ 7.86 million $ 114,423
May 8, 12 AM $ 0.394
-0.17%
$ 7.88 million $ 112,876
May 7, 11 PM $ 0.395
+0.24%
$ 7.89 million $ 113,337
May 7, 10 PM $ 0.394
+0.53%
$ 7.87 million $ 113,456
May 7, 9 PM $ 0.392
+0.04%
$ 7.83 million $ 110,548
May 7, 8 PM $ 0.392
-0.52%
$ 7.83 million $ 109,929
May 7, 7 PM $ 0.394
-0.25%
$ 7.87 million $ 109,287
May 7, 6 PM $ 0.395
+0.44%
$ 7.89 million $ 107,795
May 7, 5 PM $ 0.393
+0.10%
$ 7.85 million $ 107,503
May 7, 4 PM $ 0.393
-0.38%
$ 7.85 million $ 108,746
May 7, 3 PM $ 0.394
-0.46%
$ 7.87 million $ 111,628
May 7, 2 PM $ 0.395
-0.53%
$ 7.89 million $ 113,963
May 7, 1 PM $ 0.397
-0.76%
$ 7.93 million $ 118,274
May 7, 12 PM $ 0.4
+0.28%
$ 7.99 million $ 119,915
May 7, 11 AM $ 0.399
+0.20%
$ 7.97 million $ 127,714
May 7, 10 AM $ 0.398
-0.48%
$ 7.95 million $ 129,575
May 7, 9 AM $ 0.4
-0.37%
$ 7.98 million $ 127,993
May 7, 8 AM $ 0.401
+0.58%
$ 8.02 million $ 127,991
May 7, 7 AM $ 0.399
-0.35%
$ 7.97 million $ 124,353
May 7, 6 AM $ 0.4
+0.39%
$ 7.99 million $ 125,346
May 7, 5 AM $ 0.399
-0.04%
$ 7.97 million $ 134,746
May 7, 4 AM $ 0.399
+0.29%
$ 7.97 million $ 130,890
May 7, 3 AM $ 0.398
-0.29%
$ 7.95 million $ 138,804
May 7, 2 AM $ 0.399
-0.08%
$ 7.97 million $ 137,631
May 7, 1 AM $ 0.399
+0.28%
$ 7.98 million $ 135,975
May 7, 12 AM $ 0.398
-0.55%
$ 7.96 million $ 137,520
May 6, 11 PM $ 0.4
-0.06%
$ 8 million $ 137,251
May 6, 10 PM $ 0.4
-0.27%
$ 8 million $ 135,715
May 6, 9 PM $ 0.402
+0.18%
$ 8.03 million $ 136,236
May 6, 8 PM $ 0.401
-0.20%
$ 8.01 million $ 137,372
May 6, 7 PM $ 0.401
+0.25%
$ 8.01 million $ 132,153
May 6, 6 PM $ 0.4
-0.15%
$ 7.99 million $ 131,586
May 6, 5 PM $ 0.401
-0.02%
$ 8 million $ 128,643
May 6, 4 PM $ 0.401
+0.08%
$ 8.01 million $ 129,214
May 6, 3 PM $ 0.4
+0.30%
$ 8 million $ 125,172
May 6, 2 PM $ 0.4
+0.19%
$ 7.98 million $ 121,069
May 6, 1 PM $ 0.399
-0.70%
$ 7.97 million $ 115,149
May 6, 12 PM $ 0.402
-0.80%
$ 8.03 million $ 110,342