Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $0.43
+0.00%
$-- $87,851
10:13 PM $0.43
+0.00%
$-- $87,838
10:12 PM $0.43
+0.00%
$-- $87,810
10:08 PM $0.43
+0.00%
$-- $88,054
10:07 PM $0.43
+0.00%
$-- $89,293
10:03 PM $0.429
+0.00%
$-- $89,544
10:02 PM $0.429
+0.00%
$-- $91,467
9:58 PM $0.43
+0.00%
$-- $91,727
9:57 PM $0.43
+0.00%
$-- $91,741
9:53 PM $0.43
+0.00%
$-- $91,742
9:52 PM $0.43
+0.00%
$-- $91,716
9:48 PM $0.43
+0.00%
$-- $91,703
9:47 PM $0.429
+0.00%
$-- $91,685
9:43 PM $0.429
+0.00%
$-- $91,670
9:42 PM $0.429
+0.00%
$-- $92,095
9:38 PM $0.429
+0.00%
$-- $92,364
9:37 PM $0.429
+0.00%
$-- $92,367
9:33 PM $0.429
+0.00%
$-- $92,361
9:32 PM $0.429
+0.00%
$-- $92,338
9:27 PM $0.429
+0.04%
$-- $92,598
9:22 PM $0.428
-0.24%
$-- $90,355
9:17 PM $0.429
-0.18%
$-- $89,219
9:12 PM $0.43
+0.00%
$-- $87,197
9:07 PM $0.43
-0.11%
$-- $87,561
9:02 PM $0.431
+0.01%
$-- $89,976
8:57 PM $0.431
-0.09%
$-- $89,969
8:52 PM $0.432
-0.07%
$-- $90,095
8:47 PM $0.432
+0.01%
$-- $90,190
8:42 PM $0.432
+0.01%
$-- $90,792
8:37 PM $0.432
+0.01%
$-- $90,783
8:32 PM $0.432
+0.00%
$-- $90,776
8:27 PM $0.432
+0.05%
$-- $90,775
8:22 PM $0.432
+0.02%
$-- $90,802
8:17 PM $0.432
+0.01%
$-- $90,780
8:12 PM $0.431
+0.45%
$-- $90,762
8:07 PM $0.43
-0.03%
$-- $88,397
8:02 PM $0.429
+0.02%
$-- $87,502
7:57 PM $0.429
+0.00%
$-- $89,852
7:52 PM $0.429
-0.01%
$-- $89,973
7:47 PM $0.429
+0.03%
$-- $89,977
7:42 PM $0.429
-0.03%
$-- $89,937
7:37 PM $0.429
+0.02%
$-- $90,164
7:32 PM $0.429
+0.01%
$-- $90,142
7:27 PM $0.429
-0.02%
$-- $90,131
7:22 PM $0.429
+0.01%
$-- $90,550
7:17 PM $0.429
+0.02%
$-- $90,541
7:12 PM $0.429
+0.01%
$-- $90,515
7:07 PM $0.429
+0.36%
$-- $89,244
7:02 PM $0.427
-0.01%
$-- $84,916
6:57 PM $0.427
+0.00%
$-- $85,208