Bitcoin Vault Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.309
-0.15%
$ 6.18 million $ 130,658
Jun 27, 4 AM $ 0.309
-1.14%
$ 6.19 million $ 132,442
Jun 27, 3 AM $ 0.313
-0.57%
$ 6.26 million $ 131,494
Jun 27, 2 AM $ 0.315
+0.37%
$ 6.3 million $ 129,325
Jun 27, 1 AM $ 0.313
-0.08%
$ 6.27 million $ 128,701
Jun 27, 12 AM $ 0.314
+0.94%
$ 6.28 million $ 136,268
Jun 26, 11 PM $ 0.311
-0.12%
$ 6.22 million $ 134,931
Jun 26, 10 PM $ 0.311
-0.47%
$ 6.23 million $ 131,336
Jun 26, 9 PM $ 0.313
+0.41%
$ 6.26 million $ 126,592
Jun 26, 8 PM $ 0.311
+0.15%
$ 6.23 million $ 128,533
Jun 26, 7 PM $ 0.311
-0.21%
$ 6.22 million $ 130,651
Jun 26, 6 PM $ 0.312
+0.82%
$ 6.23 million $ 128,629
Jun 26, 5 PM $ 0.309
-1.85%
$ 6.18 million $ 122,500
Jun 26, 4 PM $ 0.315
-0.07%
$ 6.3 million $ 123,109
Jun 26, 3 PM $ 0.315
+1.51%
$ 6.3 million $ 123,913
Jun 26, 2 PM $ 0.31
-0.72%
$ 6.21 million $ 120,049
Jun 26, 1 PM $ 0.313
+0.63%
$ 6.25 million $ 115,242
Jun 26, 12 PM $ 0.311
-0.27%
$ 6.22 million $ 114,424
Jun 26, 11 AM $ 0.311
-0.01%
$ 6.23 million $ 117,713
Jun 26, 10 AM $ 0.311
-0.28%
$ 6.23 million $ 117,912
Jun 26, 9 AM $ 0.312
-0.94%
$ 6.24 million $ 121,556
Jun 26, 8 AM $ 0.315
-0.59%
$ 6.3 million $ 122,740
Jun 26, 7 AM $ 0.317
+0.46%
$ 6.34 million $ 124,956
Jun 26, 6 AM $ 0.315
+0.78%
$ 6.31 million $ 124,422
Jun 26, 5 AM $ 0.313
-0.34%
$ 6.27 million $ 126,929
Jun 26, 4 AM $ 0.315
+0.09%
$ 6.31 million $ 127,718
Jun 26, 3 AM $ 0.315
+2.34%
$ 6.29 million $ 125,935
Jun 26, 2 AM $ 0.307
-1.31%
$ 6.15 million $ 129,683
Jun 26, 1 AM $ 0.311
-0.74%
$ 6.23 million $ 129,795
Jun 26, 12 AM $ 0.314
-0.05%
$ 6.28 million $ 124,746
Jun 25, 11 PM $ 0.314
-0.18%
$ 6.29 million $ 123,812
Jun 25, 10 PM $ 0.315
-0.47%
$ 6.3 million $ 123,485
Jun 25, 9 PM $ 0.316
+0.94%
$ 6.32 million $ 122,739
Jun 25, 8 PM $ 0.313
+0.15%
$ 6.26 million $ 120,038
Jun 25, 7 PM $ 0.313
+0.11%
$ 6.25 million $ 123,827
Jun 25, 6 PM $ 0.312
+0.38%
$ 6.25 million $ 120,854
Jun 25, 5 PM $ 0.311
-0.38%
$ 6.22 million $ 118,072
Jun 25, 4 PM $ 0.312
-0.48%
$ 6.24 million $ 120,783
Jun 25, 3 PM $ 0.313
-0.19%
$ 6.25 million $ 119,371
Jun 25, 2 PM $ 0.313
+0.91%
$ 6.26 million $ 114,934
Jun 25, 1 PM $ 0.311
-3.05%
$ 6.23 million $ 112,532
Jun 25, 12 PM $ 0.321
-0.09%
$ 6.43 million $ 126,070
Jun 25, 11 AM $ 0.321
-0.08%
$ 6.43 million $ 125,568
Jun 25, 10 AM $ 0.322
-1.23%
$ 6.44 million $ 126,577
Jun 25, 9 AM $ 0.326
+0.27%
$ 6.52 million $ 128,942
Jun 25, 8 AM $ 0.325
-0.39%
$ 6.5 million $ 131,659
Jun 25, 7 AM $ 0.326
+0.26%
$ 6.52 million $ 132,852
Jun 25, 6 AM $ 0.325
+0.44%
$ 6.51 million $ 134,147
Jun 25, 5 AM $ 0.324
+0.61%
$ 6.48 million $ 131,736
Jun 25, 4 AM $ 0.322
+0.16%
$ 6.44 million $ 132,086