Bitcoin Vault Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.402
-0.80%
$ 8.03 million $ 110,342
May 6, 11 AM $ 0.405
+0.99%
$ 8.1 million $ 106,831
May 6, 10 AM $ 0.401
-0.77%
$ 8.01 million $ 104,840
May 6, 9 AM $ 0.404
-0.54%
$ 8.07 million $ 102,836
May 6, 8 AM $ 0.406
+0.48%
$ 8.11 million $ 99,180
May 6, 7 AM $ 0.406
+0.47%
$ 8.11 million $ 101,442
May 6, 6 AM $ 0.404
+0.78%
$ 8.07 million $ 103,578
May 6, 5 AM $ 0.401
-0.14%
$ 8.01 million $ 96,653
May 6, 4 AM $ 0.402
-0.40%
$ 8.03 million $ 101,701
May 6, 3 AM $ 0.403
+0.44%
$ 8.06 million $ 96,571
May 6, 2 AM $ 0.401
-0.31%
$ 8.01 million $ 100,233
May 6, 1 AM $ 0.403
+0.20%
$ 8.05 million $ 101,984
May 6, 12 AM $ 0.402
+0.24%
$ 8.03 million $ 100,544
May 5, 11 PM $ 0.401
-0.55%
$ 8.01 million $ 100,309
May 5, 10 PM $ 0.403
-0.08%
$ 8.05 million $ 100,008
May 5, 9 PM $ 0.403
+0.14%
$ 8.05 million $ 101,899
May 5, 8 PM $ 0.402
-0.86%
$ 8.04 million $ 103,195
May 5, 7 PM $ 0.406
+0.50%
$ 8.11 million $ 106,019
May 5, 6 PM $ 0.404
+0.65%
$ 8.07 million $ 106,706
May 5, 5 PM $ 0.401
-0.69%
$ 8.02 million $ 107,680
May 5, 4 PM $ 0.404
-0.46%
$ 8.07 million $ 105,245
May 5, 3 PM $ 0.406
+0.29%
$ 8.11 million $ 106,884
May 5, 2 PM $ 0.405
-0.29%
$ 8.09 million $ 107,447
May 5, 1 PM $ 0.406
+0.32%
$ 8.12 million $ 108,124
May 5, 12 PM $ 0.405
+0.10%
$ 8.09 million $ 109,334
May 5, 11 AM $ 0.405
+0.03%
$ 8.08 million $ 107,783
May 5, 10 AM $ 0.403
+0.21%
$ 8.06 million $ 104,740
May 5, 9 AM $ 0.403
-0.80%
$ 8.05 million $ 107,338
May 5, 8 AM $ 0.406
+0.04%
$ 8.11 million $ 108,071
May 5, 7 AM $ 0.406
-0.06%
$ 8.11 million $ 107,488
May 5, 6 AM $ 0.406
-0.37%
$ 8.1 million $ 106,527
May 5, 5 AM $ 0.407
+0.30%
$ 8.14 million $ 111,353
May 5, 4 AM $ 0.406
-0.39%
$ 8.11 million $ 110,492
May 5, 3 AM $ 0.408
-0.28%
$ 8.14 million $ 112,635
May 5, 2 AM $ 0.409
+1.51%
$ 8.17 million $ 110,097
May 5, 1 AM $ 0.403
-0.92%
$ 8.05 million $ 109,539
May 5, 12 AM $ 0.406
+0.21%
$ 8.12 million $ 110,268
May 4, 11 PM $ 0.405
-0.34%
$ 8.1 million $ 111,873
May 4, 10 PM $ 0.407
-0.49%
$ 8.13 million $ 116,346
May 4, 9 PM $ 0.409
+0.26%
$ 8.18 million $ 119,029
May 4, 8 PM $ 0.408
-0.58%
$ 8.16 million $ 119,321
May 4, 7 PM $ 0.41
+0.01%
$ 8.2 million $ 120,738
May 4, 6 PM $ 0.41
-0.48%
$ 8.2 million $ 126,020
May 4, 5 PM $ 0.412
+0.79%
$ 8.23 million $ 129,443
May 4, 4 PM $ 0.409
+0.17%
$ 8.18 million $ 129,929
May 4, 3 PM $ 0.408
-1.17%
$ 8.16 million $ 130,836
May 4, 2 PM $ 0.414
+1.95%
$ 8.27 million $ 130,240
May 4, 1 PM $ 0.406
+0.13%
$ 8.11 million $ 131,634
May 4, 12 PM $ 0.405
+0.65%
$ 8.1 million $ 131,921
May 4, 11 AM $ 0.403
+0.02%
$ 8.05 million $ 131,897