Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.417
+0.48%
$8.36 million $104,030
Aug 22, 11 PM $0.415
+0.08%
$8.32 million $102,786
Aug 22, 10 PM $0.415
-0.02%
$8.31 million $100,223
Aug 22, 9 PM $0.415
-0.58%
$8.32 million $96,489
Aug 22, 8 PM $0.418
+0.31%
$8.37 million $98,302
Aug 22, 7 PM $0.417
+0.41%
$8.34 million $96,607
Aug 22, 6 PM $0.415
+0.10%
$8.31 million $98,893
Aug 22, 5 PM $0.414
-0.55%
$8.3 million $95,390
Aug 22, 4 PM $0.417
+1.01%
$8.35 million $94,377
Aug 22, 3 PM $0.413
-0.10%
$8.27 million $89,768
Aug 22, 2 PM $0.413
-0.50%
$8.27 million $91,156
Aug 22, 1 PM $0.415
-0.32%
$8.31 million $92,076
Aug 22, 12 PM $0.416
+0.21%
$8.33 million $89,875
Aug 22, 11 AM $0.415
+0.25%
$8.31 million $89,934
Aug 22, 10 AM $0.414
+0.54%
$8.3 million $90,418
Aug 22, 9 AM $0.412
-0.03%
$8.25 million $91,019
Aug 22, 8 AM $0.412
-0.31%
$8.26 million $92,384
Aug 22, 7 AM $0.413
-0.04%
$8.28 million $91,983
Aug 22, 6 AM $0.414
+0.26%
$8.29 million $91,877
Aug 22, 5 AM $0.413
-1.76%
$8.26 million $91,389
Aug 22, 4 AM $0.42
-0.23%
$8.41 million $94,438
Aug 22, 3 AM $0.421
+0.21%
$8.44 million $97,773
Aug 22, 2 AM $0.42
+1.13%
$8.42 million $99,451
Aug 22, 1 AM $0.415
+0.09%
$8.32 million $100,024
Aug 22, 12 AM $0.415
-1.14%
$8.31 million $100,660
Aug 21, 11 PM $0.419
-0.02%
$8.4 million $101,827
Aug 21, 10 PM $0.419
-0.06%
$8.4 million $105,754
Aug 21, 9 PM $0.42
+1.41%
$8.41 million $106,535
Aug 21, 8 PM $0.414
+0.74%
$8.29 million $104,230
Aug 21, 7 PM $0.411
+0.10%
$8.24 million $103,937
Aug 21, 6 PM $0.41
-0.38%
$8.22 million $103,999
Aug 21, 5 PM $0.412
+0.23%
$8.25 million $105,612
Aug 21, 4 PM $0.411
+0.74%
$8.23 million $108,599
Aug 21, 3 PM $0.41
-0.39%
$8.21 million $107,968
Aug 21, 2 PM $0.411
+0.65%
$8.24 million $108,509
Aug 21, 1 PM $0.409
+0.04%
$8.2 million $109,244
Aug 21, 12 PM $0.409
+0.75%
$8.19 million $110,784
Aug 21, 11 AM $0.406
-1.32%
$8.13 million $111,323
Aug 21, 10 AM $0.411
+0.24%
$8.24 million $113,699
Aug 21, 9 AM $0.411
-1.13%
$8.23 million $115,954
Aug 21, 8 AM $0.416
+2.90%
$8.32 million $116,880
Aug 21, 7 AM $0.404
+1.85%
$8.09 million $113,923
Aug 21, 6 AM $0.399
-0.56%
$8 million $113,887
Aug 21, 5 AM $0.401
+0.61%
$8.04 million $114,078
Aug 21, 4 AM $0.399
-0.01%
$7.99 million $113,196
Aug 21, 3 AM $0.399
+0.67%
$7.99 million $112,163
Aug 21, 2 AM $0.396
-1.25%
$7.94 million $111,059
Aug 21, 1 AM $0.402
+1.93%
$8.05 million $111,995
Aug 21, 12 AM $0.394
+0.57%
$7.9 million $110,313
Aug 20, 11 PM $0.393
+0.34%
$7.88 million $109,401