Bitcoin Vault Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.437
+0.34%
$ 916,513 $ 190,082
Mar 9, 6 AM $ 0.436
-0.61%
$ 914,040 $ 183,229
Mar 9, 5 AM $ 0.439
+1.02%
$ 920,076 $ 186,583
Mar 9, 4 AM $ 0.436
-0.59%
$ 912,794 $ 189,885
Mar 9, 3 AM $ 0.438
+0.61%
$ 917,691 $ 188,086
Mar 9, 2 AM $ 0.434
+0.53%
$ 910,374 $ 186,764
Mar 9, 1 AM $ 0.432
-0.67%
$ 906,023 $ 183,396
Mar 9, 12 AM $ 0.435
+0.87%
$ 912,202 $ 182,113
Mar 8, 11 PM $ 0.431
-1.06%
$ 904,237 $ 179,366
Mar 8, 10 PM $ 0.436
-0.61%
$ 913,576 $ 181,925
Mar 8, 9 PM $ 0.44
+0.03%
$ 922,487 $ 181,611
Mar 8, 8 PM $ 0.44
-0.18%
$ 922,461 $ 178,981
Mar 8, 7 PM $ 0.441
+0.38%
$ 924,447 $ 184,057
Mar 8, 6 PM $ 0.439
-0.57%
$ 920,932 $ 173,208
Mar 8, 5 PM $ 0.442
-0.22%
$ 926,490 $ 173,496
Mar 8, 4 PM $ 0.443
-0.79%
$ 928,473 $ 169,679
Mar 8, 3 PM $ 0.447
-0.56%
$ 935,745 $ 171,525
Mar 8, 2 PM $ 0.447
+0.58%
$ 937,681 $ 169,973
Mar 8, 1 PM $ 0.445
+0.00%
$ 931,777 $ 164,674
Mar 8, 12 PM $ 0.44
-0.03%
$ 921,114 $ 162,281
Mar 8, 11 AM $ 0.44
-1.24%
$ 923,010 $ 175,939
Mar 8, 10 AM $ 0.451
-0.10%
$ 944,235 $ 180,069
Mar 8, 9 AM $ 0.45
+0.25%
$ 942,630 $ 173,072
Mar 8, 8 AM $ 0.449
+0.88%
$ 940,011 $ 197,135
Mar 8, 7 AM $ 0.445
+0.36%
$ 931,645 $ 193,661
Mar 8, 6 AM $ 0.443
-0.50%
$ 927,858 $ 196,996
Mar 8, 5 AM $ 0.445
+1.05%
$ 932,586 $ 203,103
Mar 8, 4 AM $ 0.438
+0.09%
$ 917,308 $ 213,289
Mar 8, 3 AM $ 0.437
+0.06%
$ 916,661 $ 226,434
Mar 8, 2 AM $ 0.436
+0.69%
$ 914,272 $ 230,845
Mar 8, 1 AM $ 0.433
-0.40%
$ 908,353 $ 234,408
Mar 8, 12 AM $ 0.435
-0.35%
$ 911,876 $ 232,972
Mar 7, 11 PM $ 0.438
-0.59%
$ 917,161 $ 241,303
Mar 7, 10 PM $ 0.44
-0.18%
$ 921,369 $ 235,274
Mar 7, 9 PM $ 0.44
+0.04%
$ 922,596 $ 235,884
Mar 7, 8 PM $ 0.44
+0.07%
$ 922,227 $ 234,433
Mar 7, 7 PM $ 0.438
-0.70%
$ 918,423 $ 244,874
Mar 7, 6 PM $ 0.441
-0.12%
$ 925,060 $ 251,911
Mar 7, 5 PM $ 0.443
-0.53%
$ 927,369 $ 261,165
Mar 7, 4 PM $ 0.445
-0.45%
$ 932,034 $ 266,239
Mar 7, 3 PM $ 0.447
-0.25%
$ 936,272 $ 270,136
Mar 7, 2 PM $ 0.448
+0.17%
$ 938,749 $ 272,968
Mar 7, 1 PM $ 0.447
+0.00%
$ 937,645 $ 288,838
Mar 7, 12 PM $ 0.447
+0.02%
$ 937,575 $ 277,311
Mar 7, 11 AM $ 0.447
+0.33%
$ 937,699 $ 266,243
Mar 7, 10 AM $ 0.446
-0.11%
$ 934,883 $ 254,010
Mar 7, 9 AM $ 0.447
+0.30%
$ 936,107 $ 260,342
Mar 7, 8 AM $ 0.446
+0.10%
$ 934,002 $ 250,176
Mar 7, 7 AM $ 0.445
+0.00%
$ 933,193 $ 236,750
Mar 7, 6 AM $ 0.446
-0.28%
$ 933,920 $ 231,475