Bitcoin Vault Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 5.28
-4.40%
$ 100.94 million $ 3,076
Oct 25, 2023 $ 5.52
+3.11%
$ 105.56 million $ 3,792
Oct 24, 2023 $ 5.35
+2.84%
$ 102.26 million $ 35,938
Oct 23, 2023 $ 5.19
+8.30%
$ 99.26 million $ 14,155
Oct 22, 2023 $ 4.79
+6.85%
$ 91.66 million $ 4,192
Oct 21, 2023 $ 4.48
+0.76%
$ 85.75 million $ 299
Oct 20, 2023 $ 4.45
+5.41%
$ 85.08 million $ 11,865
Oct 19, 2023 $ 4.22
-0.90%
$ 80.66 million $ 286
Oct 18, 2023 $ 4.26
-1.87%
$ 81.39 million $ 22,138
Oct 17, 2023 $ 4.34
-3.51%
$ 82.97 million $ 20,783
Oct 16, 2023 $ 4.5
+248.30%
$ 85.99 million $ 37,666
Oct 15, 2023 $ 1.29
+2.40%
$ 24.66 million $ 1,364
Oct 14, 2023 $ 1.26
+2.83%
$ 24.08 million $ 1,602
Oct 13, 2023 $ 1.24
+2.12%
$ 23.63 million $ 1,476
Oct 12, 2023 $ 1.21
-3.82%
$ 23.13 million $ 4,942
Oct 11, 2023 $ 1.26
-2.33%
$ 24.04 million $ 3,631
Oct 10, 2023 $ 1.28
+0.25%
$ 24.38 million $ 1,199
Oct 9, 2023 $ 1.27
-5.14%
$ 24.17 million $ 3,332
Oct 8, 2023 $ 1.33
+5.56%
$ 25.47 million $ 8,190
Oct 7, 2023 $ 1.26
+0.05%
$ 24.14 million $ 1,878
Oct 6, 2023 $ 1.26
-3.16%
$ 24.12 million $ 1,968
Oct 5, 2023 $ 1.3
+1.79%
$ 24.87 million $ 2,801
Oct 4, 2023 $ 1.28
+0.38%
$ 24.45 million $ 2,249
Oct 3, 2023 $ 1.28
-0.04%
$ 24.34 million $ 4,985
Oct 2, 2023 $ 1.28
+0.34%
$ 24.36 million $ 5,179
Oct 1, 2023 $ 1.27
+4.31%
$ 24.27 million $ 5,226
Sep 30, 2023 $ 1.22
+2.88%
$ 23.25 million $ 1,138
Sep 29, 2023 $ 1.19
-1.69%
$ 22.73 million $ 4,845
Sep 28, 2023 $ 1.21
-1.43%
$ 23.12 million $ 1,268
Sep 27, 2023 $ 1.23
-67.10%
$ 23.45 million $ 2,099
Sep 26, 2023 $ 3.73
-8.30%
$ 71.24 million $ 262
Sep 25, 2023 $ 4.07
-0.45%
$ 77.68 million $ 114
Sep 24, 2023 $ 4.09
-8.60%
$ 78.04 million $ 793
Sep 23, 2023 $ 4.48
+0.24%
$ 85.38 million $ 18
Sep 22, 2023 $ 4.47
+0.14%
$ 85.16 million $ 71
Sep 21, 2023 $ 4.52
-0.52%
$ 86.27 million $ 113
Sep 20, 2023 $ 4.55
-0.64%
$ 86.71 million $ 271
Sep 19, 2023 $ 4.58
+1.52%
$ 87.27 million $ 545
Sep 18, 2023 $ 4.51
-12.87%
$ 85.92 million $ 1,609
Sep 17, 2023 $ 5.17
-1.82%
$ 98.6 million $ 1,335
Sep 16, 2023 $ 6.72
+12.55%
$ 128.09 million $ 5,362
Sep 15, 2023 $ 5.98
-7.56%
$ 113.88 million $ 3,207
Sep 14, 2023 $ 6.47
-2.02%
$ 123.23 million $ 7,448
Sep 13, 2023 $ 7.73
+15.97%
$ 147.26 million $ 41,266
Sep 12, 2023 $ 6.7
-0.06%
$ 127.72 million $ 53,152
Sep 11, 2023 $ 6.72
-5.63%
$ 128.04 million $ 3,031
Sep 10, 2023 $ 7.12
+18.69%
$ 135.7 million $ 59,787
Sep 9, 2023 $ 6.01
+1.42%
$ 114.44 million $ 58,913
Sep 8, 2023 $ 5.92
+2.92%
$ 112.85 million $ 12,973
Sep 7, 2023 $ 5.75
+4.18%
$ 109.49 million $ 78,319