Coinranking
Bitcoin Vault Historical Data
BTCV
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 4, 11 AM | $ 0.403 | +0.02% | ||
| May 4, 10 AM | $ 0.403 | -1.09% | ||
| May 4, 9 AM | $ 0.407 | -0.05% | ||
| May 4, 8 AM | $ 0.407 | +0.49% | ||
| May 4, 7 AM | $ 0.405 | -0.62% | ||
| May 4, 6 AM | $ 0.408 | -0.11% | ||
| May 4, 5 AM | $ 0.408 | -0.63% | ||
| May 4, 4 AM | $ 0.411 | -0.24% | ||
| May 4, 3 AM | $ 0.412 | +0.34% | ||
| May 4, 2 AM | $ 0.411 | +0.97% | ||
| May 4, 1 AM | $ 0.406 | +0.75% | ||
| May 4, 12 AM | $ 0.403 | -0.39% | ||
| May 3, 11 PM | $ 0.404 | -0.82% | ||
| May 3, 10 PM | $ 0.408 | +0.43% | ||
| May 3, 9 PM | $ 0.406 | -0.18% | ||
| May 3, 8 PM | $ 0.406 | -0.14% | ||
| May 3, 7 PM | $ 0.407 | -0.05% | ||
| May 3, 6 PM | $ 0.407 | +0.14% | ||
| May 3, 5 PM | $ 0.407 | +0.19% | ||
| May 3, 4 PM | $ 0.406 | +0.00% | ||
| May 3, 3 PM | $ 0.406 | +0.21% | ||
| May 3, 2 PM | $ 0.407 | -0.05% | ||
| May 3, 1 PM | $ 0.406 | -0.15% | ||
| May 3, 12 PM | $ 0.407 | -0.02% | ||
| May 3, 11 AM | $ 0.407 | +0.08% | ||
| May 3, 10 AM | $ 0.407 | -0.30% | ||
| May 3, 9 AM | $ 0.408 | +0.39% | ||
| May 3, 8 AM | $ 0.407 | -0.03% | ||
| May 3, 7 AM | $ 0.407 | +0.14% | ||
| May 3, 6 AM | $ 0.406 | +0.02% | ||
| May 3, 5 AM | $ 0.406 | -0.12% | ||
| May 3, 4 AM | $ 0.406 | -0.46% | ||
| May 3, 3 AM | $ 0.407 | +0.09% | ||
| May 3, 2 AM | $ 0.407 | -0.42% | ||
| May 3, 1 AM | $ 0.409 | +0.04% | ||
| May 3, 12 AM | $ 0.407 | -0.52% | ||
| May 2, 11 PM | $ 0.409 | -0.19% | ||
| May 2, 10 PM | $ 0.409 | +0.07% | ||
| May 2, 9 PM | $ 0.409 | +0.18% | ||
| May 2, 8 PM | $ 0.408 | +0.16% | ||
| May 2, 7 PM | $ 0.408 | -0.59% | ||
| May 2, 6 PM | $ 0.411 | -0.23% | ||
| May 2, 5 PM | $ 0.412 | -0.41% | ||
| May 2, 4 PM | $ 0.414 | +0.79% | ||
| May 2, 3 PM | $ 0.411 | +0.03% | ||
| May 2, 2 PM | $ 0.411 | +0.32% | ||
| May 2, 1 PM | $ 0.409 | +0.08% | ||
| May 2, 12 PM | $ 0.409 | +0.13% | ||
| May 2, 11 AM | $ 0.408 | -0.16% | ||
| May 2, 10 AM | $ 0.409 | -0.17% | ||