Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.393
+0.34%
$7.88 million $109,401
Aug 20, 10 PM $0.392
+0.02%
$7.85 million $105,700
Aug 20, 9 PM $0.392
-1.19%
$7.85 million $106,701
Aug 20, 8 PM $0.397
+0.38%
$7.95 million $105,721
Aug 20, 7 PM $0.395
+0.72%
$7.92 million $106,433
Aug 20, 6 PM $0.393
-0.45%
$7.87 million $105,770
Aug 20, 5 PM $0.395
+0.77%
$7.9 million $109,279
Aug 20, 4 PM $0.391
+0.30%
$7.84 million $106,027
Aug 20, 3 PM $0.39
-0.33%
$7.81 million $107,616
Aug 20, 2 PM $0.391
-0.40%
$7.83 million $105,417
Aug 20, 1 PM $0.392
+0.06%
$7.86 million $103,003
Aug 20, 12 PM $0.392
+0.13%
$7.85 million $102,530
Aug 20, 11 AM $0.391
-0.07%
$7.84 million $103,742
Aug 20, 10 AM $0.391
+0.33%
$7.84 million $103,041
Aug 20, 9 AM $0.39
-0.35%
$7.81 million $101,474
Aug 20, 8 AM $0.392
+2.22%
$7.84 million $100,639
Aug 20, 7 AM $0.383
-0.33%
$7.67 million $97,382
Aug 20, 6 AM $0.384
+0.49%
$7.7 million $97,569
Aug 20, 5 AM $0.382
-0.26%
$7.66 million $97,767
Aug 20, 4 AM $0.383
+0.32%
$7.68 million $97,807
Aug 20, 3 AM $0.382
-0.70%
$7.65 million $97,404
Aug 20, 2 AM $0.385
+0.07%
$7.71 million $97,627
Aug 20, 1 AM $0.385
+0.18%
$7.7 million $99,238
Aug 20, 12 AM $0.384
-0.14%
$7.69 million $97,619
Aug 19, 11 PM $0.384
-0.93%
$7.7 million $95,013
Aug 19, 10 PM $0.388
-1.77%
$7.76 million $95,213
Aug 19, 9 PM $0.395
+0.54%
$7.91 million $96,269
Aug 19, 8 PM $0.393
+1.28%
$7.87 million $94,451
Aug 19, 7 PM $0.387
+0.44%
$7.76 million $87,112
Aug 19, 6 PM $0.385
-0.36%
$7.72 million $88,317
Aug 19, 5 PM $0.387
-0.16%
$7.75 million $84,149
Aug 19, 4 PM $0.388
+0.54%
$7.77 million $85,605
Aug 19, 3 PM $0.385
+3.01%
$7.72 million $86,061
Aug 19, 2 PM $0.373
+1.14%
$7.48 million $83,064
Aug 19, 1 PM $0.368
-0.07%
$7.38 million $86,225
Aug 19, 12 PM $0.369
+0.28%
$7.39 million $86,996
Aug 19, 11 AM $0.368
+0.39%
$7.37 million $84,517
Aug 19, 10 AM $0.366
-0.16%
$7.34 million $85,075
Aug 19, 9 AM $0.367
-0.04%
$7.35 million $89,137
Aug 19, 8 AM $0.367
+0.88%
$7.35 million $88,090
Aug 19, 7 AM $0.364
+0.24%
$7.29 million $89,276
Aug 19, 6 AM $0.363
-0.15%
$7.27 million $90,652
Aug 19, 5 AM $0.364
+0.20%
$7.28 million $96,951
Aug 19, 4 AM $0.363
-0.14%
$7.27 million $99,008
Aug 19, 3 AM $0.363
-0.13%
$7.28 million $95,863
Aug 19, 2 AM $0.364
-0.42%
$7.29 million $95,471
Aug 19, 1 AM $0.366
+0.24%
$7.32 million $95,038
Aug 19, 12 AM $0.365
-0.22%
$7.31 million $96,451
Aug 18, 11 PM $0.366
+0.56%
$7.32 million $98,394
Aug 18, 10 PM $0.366
+0.22%
$7.32 million $101,885