Bitcoin Vault Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.322
+0.16%
$ 6.44 million $ 132,086
Jun 25, 3 AM $ 0.321
+0.18%
$ 6.43 million $ 124,228
Jun 25, 2 AM $ 0.321
-0.27%
$ 6.41 million $ 122,213
Jun 25, 1 AM $ 0.321
-0.33%
$ 6.43 million $ 119,723
Jun 25, 12 AM $ 0.323
-0.48%
$ 6.45 million $ 115,498
Jun 24, 11 PM $ 0.324
+0.39%
$ 6.48 million $ 117,569
Jun 24, 10 PM $ 0.322
-0.15%
$ 6.45 million $ 116,014
Jun 24, 9 PM $ 0.323
-0.52%
$ 6.46 million $ 114,070
Jun 24, 8 PM $ 0.325
+4.59%
$ 6.49 million $ 116,428
Jun 24, 7 PM $ 0.31
+0.55%
$ 6.2 million $ 106,916
Jun 24, 6 PM $ 0.308
-2.99%
$ 6.17 million $ 108,870
Jun 24, 5 PM $ 0.318
-0.67%
$ 6.36 million $ 110,535
Jun 24, 4 PM $ 0.32
-0.34%
$ 6.4 million $ 66,258
Jun 24, 3 PM $ 0.321
-1.07%
$ 6.43 million $ 110,609
Jun 24, 2 PM $ 0.326
-0.83%
$ 6.51 million $ 117,117
Jun 24, 1 PM $ 0.328
-1.14%
$ 6.57 million $ 114,195
Jun 24, 12 PM $ 0.333
-0.86%
$ 6.66 million $ 109,023
Jun 24, 11 AM $ 0.336
+0.99%
$ 6.72 million $ 108,184
Jun 24, 10 AM $ 0.333
-0.23%
$ 6.66 million $ 105,315
Jun 24, 9 AM $ 0.334
-0.14%
$ 6.67 million $ 101,911
Jun 24, 8 AM $ 0.334
+0.11%
$ 6.68 million $ 99,969
Jun 24, 7 AM $ 0.334
-0.12%
$ 6.67 million $ 98,229
Jun 24, 6 AM $ 0.334
+0.10%
$ 6.68 million $ 92,480
Jun 24, 5 AM $ 0.334
-0.10%
$ 6.68 million $ 89,695
Jun 24, 4 AM $ 0.334
+0.09%
$ 6.68 million $ 85,905
Jun 24, 3 AM $ 0.334
+1.34%
$ 6.68 million $ 89,007
Jun 24, 2 AM $ 0.33
-0.45%
$ 6.6 million $ 85,162
Jun 24, 1 AM $ 0.332
+0.07%
$ 6.63 million $ 85,533
Jun 24, 12 AM $ 0.331
+0.39%
$ 6.63 million $ 90,281
Jun 23, 11 PM $ 0.33
+0.56%
$ 6.6 million $ 85,954
Jun 23, 10 PM $ 0.328
-0.04%
$ 6.57 million $ 82,864
Jun 23, 9 PM $ 0.328
+0.27%
$ 6.57 million $ 89,431
Jun 23, 8 PM $ 0.328
+0.11%
$ 6.56 million $ 86,908
Jun 23, 7 PM $ 0.327
+0.37%
$ 6.55 million $ 86,907
Jun 23, 6 PM $ 0.326
-0.26%
$ 6.52 million $ 87,776
Jun 23, 5 PM $ 0.327
-0.58%
$ 6.54 million $ 87,982
Jun 23, 4 PM $ 0.329
+0.82%
$ 6.58 million $ 87,467
Jun 23, 3 PM $ 0.326
-0.14%
$ 6.52 million $ 92,125
Jun 23, 2 PM $ 0.326
+0.14%
$ 6.53 million $ 91,415
Jun 23, 1 PM $ 0.326
+0.08%
$ 6.52 million $ 91,972
Jun 23, 12 PM $ 0.326
-0.59%
$ 6.51 million $ 93,073
Jun 23, 11 AM $ 0.328
+0.44%
$ 6.55 million $ 95,958
Jun 23, 10 AM $ 0.326
+0.00%
$ 6.52 million $ 94,836
Jun 23, 9 AM $ 0.326
-0.19%
$ 6.52 million $ 95,674
Jun 23, 8 AM $ 0.327
-1.01%
$ 6.53 million $ 94,883
Jun 23, 7 AM $ 0.33
+1.14%
$ 6.6 million $ 95,637
Jun 23, 6 AM $ 0.326
-0.78%
$ 6.53 million $ 105,454
Jun 23, 5 AM $ 0.329
-0.62%
$ 6.58 million $ 106,351
Jun 23, 4 AM $ 0.331
-0.68%
$ 6.63 million $ 106,787
Jun 23, 3 AM $ 0.334
-1.12%
$ 6.67 million $ 108,158