Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.349
+0.18%
$6.99 million $92,573
Aug 6, 2026 $0.348
-1.10%
$6.98 million $93,270
Aug 5, 2026 $0.352
+1.22%
$7.05 million $93,926
Aug 4, 2026 $0.348
+0.01%
$6.97 million $91,694
Aug 3, 2026 $0.348
+1.00%
$6.97 million $86,284
Aug 2, 2026 $0.344
+0.54%
$6.9 million $54,149
Aug 1, 2026 $0.343
-0.73%
$6.86 million $78,317
Jul 31, 2026 $0.345
-2.24%
$6.91 million $75,435
Jul 30, 2026 $0.353
+0.62%
$7.06 million $79,709
Jul 29, 2026 $0.35
+2.16%
$7.02 million $80,933
Jul 28, 2026 $0.343
+0.65%
$6.87 million $129,640
Jul 27, 2026 $0.341
-2.24%
$6.82 million $135,631
Jul 26, 2026 $0.349
+1.38%
$6.98 million $146,700
Jul 25, 2026 $0.343
+0.11%
$6.87 million $149,144
Jul 24, 2026 $0.343
-1.56%
$6.86 million $124,765
Jul 23, 2026 $0.348
-1.48%
$6.97 million $97,027
Jul 22, 2026 $0.353
-0.59%
$7.07 million $126,783
Jul 21, 2026 $0.355
+1.50%
$7.11 million $114,122
Jul 20, 2026 $0.35
+0.64%
$7.01 million $105,937
Jul 19, 2026 $0.348
-0.76%
$6.96 million $107,660
Jul 18, 2026 $0.35
+1.26%
$7.01 million $113,242
Jul 17, 2026 $0.346
+0.99%
$6.93 million $84,478
Jul 16, 2026 $0.342
-1.37%
$6.85 million $106,245
Jul 15, 2026 $0.347
-1.14%
$6.95 million $83,367
Jul 14, 2026 $0.35
+4.47%
$7.01 million $83,324
Jul 13, 2026 $0.335
-1.40%
$6.71 million $82,673
Jul 12, 2026 $0.34
-1.71%
$6.8 million $103,540
Jul 11, 2026 $0.346
+0.49%
$6.92 million $115,313
Jul 10, 2026 $0.344
+2.24%
$6.89 million $110,087
Jul 9, 2026 $0.337
+1.49%
$6.75 million $100,610
Jul 8, 2026 $0.333
-0.56%
$6.66 million $96,209
Jul 7, 2026 $0.335
-0.78%
$6.7 million $103,936
Jul 6, 2026 $0.337
+0.61%
$6.75 million $117,462
Jul 5, 2026 $0.335
+1.94%
$6.71 million $87,056
Jul 4, 2026 $0.327
-0.86%
$6.57 million $97,972
Jul 3, 2026 $0.33
+2.38%
$6.6 million $117,994
Jul 2, 2026 $0.322
+2.65%
$6.44 million $84,789
Jul 1, 2026 $0.314
+1.59%
$6.28 million $107,537
Jun 30, 2026 $0.308
-0.76%
$6.17 million $96,856
Jun 29, 2026 $0.311
+0.85%
$6.21 million $114,528
Jun 28, 2026 $0.308
-1.99%
$6.17 million $107,597
Jun 27, 2026 $0.314
+1.17%
$6.29 million $98,784
Jun 26, 2026 $0.311
-1.07%
$6.22 million $134,931
Jun 25, 2026 $0.314
-3.02%
$6.29 million $123,812
Jun 24, 2026 $0.324
-1.93%
$6.48 million $117,569
Jun 23, 2026 $0.33
-1.46%
$6.6 million $85,954
Jun 22, 2026 $0.335
+0.57%
$6.7 million $109,004
Jun 21, 2026 $0.333
-0.32%
$6.66 million $90,533
Jun 20, 2026 $0.333
+4.31%
$6.67 million $83,249
Jun 19, 2026 $0.319
+1.40%
$6.38 million $74,458