Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.445
-3.16%
$ 8.89 million $ 96,573
Apr 20, 2026 $ 0.459
+5.53%
$ 9.16 million $ 85,814
Apr 19, 2026 $ 0.434
-4.50%
$ 8.68 million $ 77,557
Apr 18, 2026 $ 0.455
-2.50%
$ 9.09 million $ 85,965
Apr 17, 2026 $ 0.467
+2.06%
$ 9.33 million $ 86,086
Apr 16, 2026 $ 0.457
+0.71%
$ 9.13 million $ 99,299
Apr 15, 2026 $ 0.453
+0.07%
$ 9.04 million $ 77,108
Apr 14, 2026 $ 0.452
-1.38%
$ 9.02 million $ 85,247
Apr 13, 2026 $ 0.458
+3.08%
$ 9.15 million $ 83,189
Apr 12, 2026 $ 0.444
-1.92%
$ 8.87 million $ 70,041
Apr 11, 2026 $ 0.453
-0.43%
$ 9.05 million $ 75,904
Apr 10, 2026 $ 0.455
-0.73%
$ 9.09 million $ 84,692
Apr 9, 2026 $ 0.461
+1.46%
$ 9.2 million $ 72,209
Apr 8, 2026 $ 0.453
-2.40%
$ 9.06 million $ 80,502
Apr 7, 2026 $ 0.466
+5.39%
$ 9.31 million $ 73,081
Apr 6, 2026 $ 0.442
+0.30%
$ 8.83 million $ 119,671
Apr 5, 2026 $ 0.441
+1.58%
$ 8.81 million $ 132,620
Apr 4, 2026 $ 0.434
+1.12%
$ 8.66 million $ 152,920
Apr 3, 2026 $ 0.429
-1.24%
$ 8.57 million $ 177,308
Apr 2, 2026 $ 0.434
-1.53%
$ 8.67 million $ 174,512
Apr 1, 2026 $ 0.441
+0.51%
$ 8.81 million $ 227,018
Mar 31, 2026 $ 0.439
+1.88%
$ 919,735 $ 175,661
Mar 30, 2026 $ 0.431
+0.08%
$ 902,670 $ 195,728
Mar 29, 2026 $ 0.43
-0.98%
$ 901,906 $ 207,807
Mar 28, 2026 $ 0.435
+0.66%
$ 911,793 $ 273,121
Mar 27, 2026 $ 0.432
-2.23%
$ 905,725 $ 203,218
Mar 26, 2026 $ 0.442
-3.09%
$ 926,478 $ 200,703
Mar 25, 2026 $ 0.456
-0.32%
$ 955,861 $ 233,635
Mar 24, 2026 $ 0.458
+2.80%
$ 959,112 $ 192,401
Mar 23, 2026 $ 0.445
+1.42%
$ 932,988 $ 75,511
Mar 22, 2026 $ 0.439
-1.23%
$ 919,933 $ 190,242
Mar 21, 2026 $ 0.444
-3.64%
$ 931,407 $ 211,957
Mar 20, 2026 $ 0.461
+2.50%
$ 966,553 $ 216,875
Mar 19, 2026 $ 0.45
+0.49%
$ 942,921 $ 249,131
Mar 18, 2026 $ 0.448
-3.89%
$ 939,425 $ 289,803
Mar 17, 2026 $ 0.466
-1.85%
$ 977,542 $ 173,203
Mar 16, 2026 $ 0.475
+1.20%
$ 996,110 $ 232,845
Mar 15, 2026 $ 0.469
+2.09%
$ 983,234 $ 229,572
Mar 14, 2026 $ 0.46
+0.24%
$ 964,898 $ 245,855
Mar 13, 2026 $ 0.459
+0.11%
$ 962,018 $ 289,901
Mar 12, 2026 $ 0.456
-0.17%
$ 956,523 $ 291,815
Mar 11, 2026 $ 0.457
-0.21%
$ 958,294 $ 230,283
Mar 10, 2026 $ 0.458
+2.97%
$ 960,331 $ 278,645
Mar 9, 2026 $ 0.445
+3.15%
$ 932,795 $ 212,813
Mar 8, 2026 $ 0.431
-1.18%
$ 904,237 $ 179,366
Mar 7, 2026 $ 0.438
-2.13%
$ 917,161 $ 241,303
Mar 6, 2026 $ 0.446
-3.41%
$ 935,070 $ 186,779
Mar 5, 2026 $ 0.462
-2.16%
$ 968,056 $ 131,080
Mar 4, 2026 $ 0.472
+8.17%
$ 989,426 $ 117,364
Mar 3, 2026 $ 0.437
-0.01%
$ 914,977 $ 158,861