Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.443
+0.76%
$ 928,794 $ 177,160
Feb 20, 2026 $ 0.44
+1.15%
$ 921,800 $ 135,253
Feb 19, 2026 $ 0.435
+0.11%
$ 911,375 $ 121,407
Feb 18, 2026 $ 0.434
-0.66%
$ 910,124 $ 149,065
Feb 17, 2026 $ 0.437
-0.10%
$ 916,221 $ 129,276
Feb 16, 2026 $ 0.438
-2.28%
$ 917,158 $ 100,870
Feb 15, 2026 $ 0.448
+1.10%
$ 938,523 $ 116,679
Feb 14, 2026 $ 0.443
-1.73%
$ 928,825 $ 105,343
Feb 13, 2026 $ 0.451
+1.52%
$ 945,214 $ 116,953
Feb 12, 2026 $ 0.444
-2.74%
$ 931,011 $ 93,801
Feb 11, 2026 $ 0.457
-2.67%
$ 957,201 $ 68,776
Feb 10, 2026 $ 0.468
+0.22%
$ 980,909 $ 43,556
Feb 9, 2026 $ 0.467
-4.62%
$ 978,945 $ 97,969
Feb 8, 2026 $ 0.491
+6.11%
$ 1.03 million $ 66,395
Feb 7, 2026 $ 0.464
-2.87%
$ 971,408 $ 75,541
Feb 6, 2026 $ 0.478
+12.61%
$ 1 million $ 32,810
Feb 5, 2026 $ 0.425
-13.12%
$ 889,802 $ 40,310
Feb 4, 2026 $ 0.49
-2.99%
$ 1.03 million $ 58,079
Feb 3, 2026 $ 0.504
-5.30%
$ 1.06 million $ 88,217
Feb 2, 2026 $ 0.532
+4.39%
$ 1.11 million $ 97,941
Feb 1, 2026 $ 0.51
-2.41%
$ 1.07 million $ 101,491
Jan 31, 2026 $ 0.523
-6.54%
$ 1.1 million $ 91,381
Jan 30, 2026 $ 0.559
-2.04%
$ 1.17 million $ 98,580
Jan 29, 2026 $ 0.571
-4.58%
$ 1.2 million $ 134,090
Jan 28, 2026 $ 0.598
+0.17%
$ 1.25 million $ 191,908
Jan 27, 2026 $ 0.597
-0.76%
$ 1.25 million $ 219,333
Jan 26, 2026 $ 0.6
+0.29%
$ 1.26 million $ 189,783
Jan 25, 2026 $ 0.598
-2.14%
$ 1.25 million $ 138,056
Jan 24, 2026 $ 0.607
-0.49%
$ 1.27 million $ 148,407
Jan 23, 2026 $ 0.61
+0.18%
$ 1.28 million $ 116,530
Jan 22, 2026 $ 0.609
+0.00%
$ 1.28 million $ 87,249
Jan 21, 2026 $ 0.609
+1.05%
$ 1.28 million $ 124,292
Jan 20, 2026 $ 0.603
-5.34%
$ 1.26 million $ 135,989
Jan 19, 2026 $ 0.637
+1.41%
$ 1.33 million $ 56,694
Jan 18, 2026 $ 0.629
-2.39%
$ 1.32 million $ 70,247
Jan 17, 2026 $ 0.644
+0.31%
$ 1.35 million $ 51,180
Jan 16, 2026 $ 0.643
+1.44%
$ 1.35 million $ 111,885
Jan 15, 2026 $ 0.634
-2.80%
$ 1.33 million $ 100,256
Jan 14, 2026 $ 0.652
+2.59%
$ 1.37 million $ 125,649
Jan 13, 2026 $ 0.636
+3.49%
$ 1.33 million $ 93,340
Jan 12, 2026 $ 0.614
+1.02%
$ 1.29 million $ 107,033
Jan 11, 2026 $ 0.607
-1.42%
$ 1.27 million $ 69,518
Jan 10, 2026 $ 0.616
+0.25%
$ 1.29 million $ 91,180
Jan 9, 2026 $ 0.615
-1.47%
$ 1.29 million $ 93,140
Jan 8, 2026 $ 0.624
+1.17%
$ 1.31 million $ 72,472
Jan 7, 2026 $ 0.617
-2.80%
$ 1.29 million $ 129,852
Jan 6, 2026 $ 0.639
+2.14%
$ 1.34 million $ 98,172
Jan 5, 2026 $ 0.626
+2.15%
$ 1.31 million $ 119,350
Jan 4, 2026 $ 0.612
+0.25%
$ 1.28 million $ 100,368
Jan 3, 2026 $ 0.61
+0.77%
$ 1.28 million $ 138,501