Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.709
-1.74%
$13.67 million $29,290
Feb 19, 2024 $0.721
+0.71%
$13.91 million $29,178
Feb 18, 2024 $0.716
-0.95%
$13.81 million $19,217
Feb 17, 2024 $0.723
+3.00%
$13.95 million $5,451
Feb 16, 2024 $0.702
-4.09%
$13.54 million $14,824
Feb 15, 2024 $0.732
-4.85%
$14.12 million $23,358
Feb 14, 2024 $0.77
+8.63%
$14.84 million $23,384
Feb 13, 2024 $0.709
-1.41%
$13.66 million $34,317
Feb 12, 2024 $0.719
+1.23%
$13.85 million $28,513
Feb 11, 2024 $0.71
+4.51%
$13.68 million $13,213
Feb 10, 2024 $0.679
+1.73%
$13.09 million $25,517
Feb 9, 2024 $0.668
+0.74%
$12.87 million $16,085
Feb 8, 2024 $0.663
+4.97%
$12.77 million $25,112
Feb 7, 2024 $0.633
-0.61%
$12.19 million $20,200
Feb 6, 2024 $0.641
-53.94%
$12.35 million $19,630
Feb 5, 2024 $1.39
+13.09%
$26.82 million $1,706
Feb 4, 2024 $1.23
+14.71%
$23.72 million $1,278
Feb 3, 2024 $1.07
-32.00%
$20.67 million $4,728
Feb 2, 2024 $1.58
+13.33%
$30.39 million $432
Feb 1, 2024 $1.49
+27.26%
$28.62 million $59
Jan 31, 2024 $1.17
+14.62%
$22.49 million $143
Jan 30, 2024 $1.02
+4.38%
$19.62 million $11,840
Jan 29, 2024 $0.976
+10.57%
$18.8 million $30,791
Jan 28, 2024 $0.842
-17.63%
$16.23 million $11,184
Jan 27, 2024 $1.02
-3.96%
$19.7 million $12,279
Jan 26, 2024 $2.09
+4.31%
$40.32 million $191
Jan 25, 2024 $1.74
+8.34%
$33.49 million $399
Jan 24, 2024 $1.61
-11.20%
$30.94 million $1,205
Jan 23, 2024 $1.81
-33.31%
$34.82 million $5,183
Jan 22, 2024 $2.71
+126.56%
$52.17 million $15,022
Jan 21, 2024 $1.2
-0.83%
$23.06 million $30,883
Jan 20, 2024 $1.21
-6.31%
$23.25 million $34,245
Jan 19, 2024 $1.29
-1.85%
$24.82 million $39,526
Jan 18, 2024 $1.31
+0.07%
$25.29 million $26,932
Jan 17, 2024 $1.31
-0.35%
$25.3 million $26,341
Jan 16, 2024 $1.32
+0.43%
$25.42 million $23,862
Jan 15, 2024 $1.31
+0.46%
$25.31 million $35,591
Jan 14, 2024 $1.31
-14.22%
$25.19 million $25,146
Jan 13, 2024 $1.53
-1.54%
$29.37 million $33,268
Jan 12, 2024 $1.55
-1.28%
$29.83 million $28,382
Jan 11, 2024 $1.57
-2.07%
$30.24 million $32,190
Jan 10, 2024 $1.6
-4.10%
$30.87 million $39,745
Jan 9, 2024 $1.67
-57.90%
$32.19 million $37,305
Jan 8, 2024 $3.97
+135.73%
$76.41 million $1,408
Jan 7, 2024 $1.6
+1.65%
$30.69 million $2,614
Jan 6, 2024 $1.56
-0.77%
$30.11 million $4,131
Jan 5, 2024 $1.58
-0.47%
$30.34 million $4,419
Jan 4, 2024 $1.58
+2.53%
$30.48 million $6,069
Jan 3, 2024 $1.55
-60.46%
$29.73 million $5,835
Jan 2, 2024 $3.9
+10.00%
$75.1 million $451