Bitcoin Vault Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.334
-1.12%
$ 6.67 million $ 108,158
Jun 23, 2 AM $ 0.337
+0.19%
$ 6.74 million $ 106,310
Jun 23, 1 AM $ 0.336
-0.15%
$ 6.72 million $ 106,437
Jun 23, 12 AM $ 0.335
+0.12%
$ 6.71 million $ 105,140
Jun 22, 11 PM $ 0.335
+1.45%
$ 6.7 million $ 109,004
Jun 22, 10 PM $ 0.33
-1.08%
$ 6.6 million $ 118,540
Jun 22, 9 PM $ 0.333
+0.18%
$ 6.67 million $ 116,714
Jun 22, 8 PM $ 0.333
-0.03%
$ 6.66 million $ 113,130
Jun 22, 7 PM $ 0.333
-2.20%
$ 6.66 million $ 116,200
Jun 22, 6 PM $ 0.34
+0.16%
$ 6.81 million $ 111,504
Jun 22, 5 PM $ 0.34
-0.26%
$ 6.8 million $ 108,565
Jun 22, 4 PM $ 0.34
-0.83%
$ 6.81 million $ 109,525
Jun 22, 3 PM $ 0.343
-0.61%
$ 6.87 million $ 104,876
Jun 22, 2 PM $ 0.346
-0.73%
$ 6.91 million $ 103,897
Jun 22, 1 PM $ 0.348
+1.46%
$ 6.96 million $ 107,669
Jun 22, 12 PM $ 0.343
+0.16%
$ 6.86 million $ 105,169
Jun 22, 11 AM $ 0.342
+0.60%
$ 6.84 million $ 99,995
Jun 22, 10 AM $ 0.34
+0.26%
$ 6.8 million $ 99,995
Jun 22, 9 AM $ 0.339
-0.09%
$ 6.78 million $ 94,128
Jun 22, 8 AM $ 0.339
-0.06%
$ 6.79 million $ 91,878
Jun 22, 7 AM $ 0.34
+0.73%
$ 6.79 million $ 92,862
Jun 22, 6 AM $ 0.337
-0.31%
$ 6.74 million $ 94,641
Jun 22, 5 AM $ 0.338
+0.31%
$ 6.76 million $ 91,069
Jun 22, 4 AM $ 0.337
-0.42%
$ 6.74 million $ 90,126
Jun 22, 3 AM $ 0.338
-0.39%
$ 6.77 million $ 91,346
Jun 22, 2 AM $ 0.34
-0.26%
$ 6.8 million $ 91,846
Jun 22, 1 AM $ 0.341
+1.20%
$ 6.82 million $ 92,028
Jun 22, 12 AM $ 0.337
+1.10%
$ 6.73 million $ 91,510
Jun 21, 11 PM $ 0.333
-0.24%
$ 6.66 million $ 90,533
Jun 21, 10 PM $ 0.334
-0.06%
$ 6.68 million $ 87,724
Jun 21, 9 PM $ 0.334
-0.03%
$ 6.68 million $ 89,044
Jun 21, 8 PM $ 0.334
-0.50%
$ 6.68 million $ 89,038
Jun 21, 7 PM $ 0.336
-0.04%
$ 6.72 million $ 88,880
Jun 21, 6 PM $ 0.336
+0.13%
$ 6.72 million $ 87,895
Jun 21, 5 PM $ 0.335
-0.69%
$ 6.71 million $ 85,659
Jun 21, 4 PM $ 0.338
+0.21%
$ 6.76 million $ 83,435
Jun 21, 3 PM $ 0.337
+0.59%
$ 6.75 million $ 86,547
Jun 21, 2 PM $ 0.335
-0.04%
$ 6.71 million $ 86,890
Jun 21, 1 PM $ 0.335
-0.09%
$ 6.7 million $ 85,246
Jun 21, 12 PM $ 0.335
-0.37%
$ 6.71 million $ 85,248
Jun 21, 11 AM $ 0.337
+2.58%
$ 6.74 million $ 88,178
Jun 21, 10 AM $ 0.328
+2.39%
$ 6.57 million $ 88,900
Jun 21, 9 AM $ 0.321
-4.74%
$ 6.41 million $ 61,246
Jun 21, 8 AM $ 0.336
+0.70%
$ 6.73 million $ 89,437
Jun 21, 7 AM $ 0.334
+0.93%
$ 6.68 million $ 89,471
Jun 21, 6 AM $ 0.331
+0.07%
$ 6.62 million $ 87,423
Jun 21, 5 AM $ 0.331
+0.11%
$ 6.62 million $ 87,784
Jun 21, 4 AM $ 0.331
+0.14%
$ 6.62 million $ 86,247
Jun 21, 3 AM $ 0.33
+0.12%
$ 6.61 million $ 83,811
Jun 21, 2 AM $ 0.33
-0.22%
$ 6.6 million $ 84,611