Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.366
+0.22%
$7.32 million $101,885
Aug 18, 9 PM $0.365
-0.36%
$7.31 million $100,930
Aug 18, 8 PM $0.366
-0.09%
$7.34 million $100,256
Aug 18, 7 PM $0.368
-0.60%
$7.36 million $103,598
Aug 18, 6 PM $0.37
+0.58%
$7.41 million $103,511
Aug 18, 5 PM $0.369
-0.36%
$7.38 million $103,369
Aug 18, 4 PM $0.37
-0.18%
$7.41 million $104,351
Aug 18, 3 PM $0.371
+0.25%
$7.42 million $105,834
Aug 18, 2 PM $0.369
+0.60%
$7.4 million $104,008
Aug 18, 1 PM $0.367
-0.41%
$7.35 million $100,476
Aug 18, 12 PM $0.369
+0.18%
$7.38 million $99,193
Aug 18, 11 AM $0.368
+0.36%
$7.37 million $101,615
Aug 18, 10 AM $0.367
-0.70%
$7.34 million $100,941
Aug 18, 9 AM $0.369
+0.01%
$7.4 million $96,703
Aug 18, 8 AM $0.369
+0.49%
$7.39 million $100,443
Aug 18, 7 AM $0.367
-0.07%
$7.36 million $101,551
Aug 18, 6 AM $0.368
+0.18%
$7.36 million $102,336
Aug 18, 5 AM $0.367
+0.20%
$7.35 million $97,693
Aug 18, 4 AM $0.366
+0.08%
$7.34 million $98,128
Aug 18, 3 AM $0.366
-0.92%
$7.33 million $97,441
Aug 18, 2 AM $0.37
+0.90%
$7.41 million $97,815
Aug 18, 1 AM $0.367
-0.10%
$7.35 million $98,677
Aug 18, 12 AM $0.367
-0.43%
$7.36 million $99,442
Aug 17, 11 PM $0.369
-0.34%
$7.39 million $99,394
Aug 17, 10 PM $0.37
+0.51%
$7.41 million $95,232
Aug 17, 9 PM $0.368
+0.53%
$7.37 million $94,145
Aug 17, 8 PM $0.366
+0.13%
$7.33 million $96,510
Aug 17, 7 PM $0.366
-0.40%
$7.33 million $98,828
Aug 17, 6 PM $0.367
+0.56%
$7.36 million $97,189
Aug 17, 5 PM $0.365
+0.36%
$7.32 million $98,556
Aug 17, 4 PM $0.363
-0.02%
$7.28 million $96,994
Aug 17, 3 PM $0.363
+0.42%
$7.28 million $95,235
Aug 17, 2 PM $0.362
+0.20%
$7.25 million $97,864
Aug 17, 1 PM $0.361
-0.01%
$7.23 million $100,392
Aug 17, 12 PM $0.361
+0.09%
$7.23 million $100,523
Aug 17, 11 AM $0.361
+0.34%
$7.23 million $104,397
Aug 17, 10 AM $0.36
-0.13%
$7.2 million $100,038
Aug 17, 9 AM $0.36
+0.16%
$7.21 million $95,856
Aug 17, 8 AM $0.359
-0.43%
$7.2 million $96,843
Aug 17, 7 AM $0.361
-0.18%
$7.23 million $97,023
Aug 17, 6 AM $0.362
+0.35%
$7.24 million $96,049
Aug 17, 5 AM $0.36
-0.41%
$7.22 million $96,051
Aug 17, 4 AM $0.362
+0.13%
$7.25 million $96,568
Aug 17, 3 AM $0.361
-0.05%
$7.24 million $102,184
Aug 17, 2 AM $0.361
+0.87%
$7.24 million $104,314
Aug 17, 1 AM $0.358
+0.08%
$7.18 million $103,542
Aug 17, 12 AM $0.358
-0.09%
$7.17 million $103,305
Aug 16, 11 PM $0.358
+0.03%
$7.17 million $104,248
Aug 16, 10 PM $0.358
-0.10%
$7.17 million $105,464
Aug 16, 9 PM $0.359
-0.62%
$7.18 million $106,182