Bitcoin Vault Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.409
-0.17%
$ 8.18 million $ 149,472
May 2, 9 AM $ 0.41
+0.17%
$ 8.19 million $ 144,746
May 2, 8 AM $ 0.409
+0.27%
$ 8.18 million $ 139,136
May 2, 7 AM $ 0.408
+0.23%
$ 8.15 million $ 132,826
May 2, 6 AM $ 0.407
+0.09%
$ 8.14 million $ 126,297
May 2, 5 AM $ 0.407
-0.01%
$ 8.13 million $ 120,363
May 2, 4 AM $ 0.407
-0.86%
$ 8.12 million $ 115,004
May 2, 3 AM $ 0.41
+0.01%
$ 8.19 million $ 109,528
May 2, 2 AM $ 0.41
+0.14%
$ 8.2 million $ 101,498
May 2, 1 AM $ 0.41
-0.19%
$ 8.18 million $ 108,628
May 2, 12 AM $ 0.41
+0.58%
$ 8.2 million $ 121,059
May 1, 11 PM $ 0.408
-0.13%
$ 8.15 million $ 118,125
May 1, 10 PM $ 0.409
-0.02%
$ 8.16 million $ 116,835
May 1, 9 PM $ 0.409
+0.45%
$ 8.16 million $ 116,875
May 1, 8 PM $ 0.407
-1.21%
$ 8.13 million $ 120,548
May 1, 7 PM $ 0.412
-0.01%
$ 8.23 million $ 121,642
May 1, 6 PM $ 0.412
+0.04%
$ 8.23 million $ 122,217
May 1, 5 PM $ 0.412
+0.34%
$ 8.23 million $ 123,963
May 1, 4 PM $ 0.41
-0.30%
$ 8.2 million $ 130,615
May 1, 3 PM $ 0.411
+0.27%
$ 8.22 million $ 130,642
May 1, 2 PM $ 0.41
-0.23%
$ 8.2 million $ 132,315
May 1, 1 PM $ 0.411
+1.27%
$ 8.22 million $ 133,868
May 1, 12 PM $ 0.406
+0.07%
$ 8.12 million $ 134,219
May 1, 11 AM $ 0.406
+1.08%
$ 8.11 million $ 133,374
May 1, 10 AM $ 0.401
+0.25%
$ 8.02 million $ 133,503
May 1, 9 AM $ 0.4
-0.43%
$ 8 million $ 137,141
May 1, 8 AM $ 0.402
-0.30%
$ 8.03 million $ 141,437
May 1, 7 AM $ 0.403
+0.24%
$ 8.06 million $ 142,985
May 1, 6 AM $ 0.402
-0.62%
$ 8.04 million $ 149,223
May 1, 5 AM $ 0.405
+0.56%
$ 8.09 million $ 150,983
May 1, 4 AM $ 0.402
-0.08%
$ 8.04 million $ 153,262
May 1, 3 AM $ 0.403
+0.73%
$ 8.05 million $ 154,404
May 1, 2 AM $ 0.4
-0.26%
$ 7.99 million $ 157,255
May 1, 1 AM $ 0.401
+0.65%
$ 8.01 million $ 153,773
May 1, 12 AM $ 0.398
+0.43%
$ 7.96 million $ 145,153
Apr 30, 11 PM $ 0.397
+0.07%
$ 7.93 million $ 144,788
Apr 30, 10 PM $ 0.397
+0.00%
$ 7.92 million $ 151,771
Apr 30, 9 PM $ 0.397
-0.66%
$ 7.93 million $ 158,595
Apr 30, 8 PM $ 0.399
+0.28%
$ 7.98 million $ 158,731
Apr 30, 7 PM $ 0.398
-0.02%
$ 7.96 million $ 154,074
Apr 30, 6 PM $ 0.398
+0.25%
$ 7.96 million $ 155,212
Apr 30, 5 PM $ 0.397
+0.09%
$ 7.94 million $ 153,509
Apr 30, 4 PM $ 0.397
-0.28%
$ 7.94 million $ 151,793
Apr 30, 3 PM $ 0.398
+0.30%
$ 7.96 million $ 151,136
Apr 30, 2 PM $ 0.397
-0.21%
$ 7.93 million $ 146,926
Apr 30, 1 PM $ 0.398
+0.39%
$ 7.95 million $ 144,154
Apr 30, 12 PM $ 0.396
+0.28%
$ 7.92 million $ 133,389
Apr 30, 11 AM $ 0.395
+0.20%
$ 7.9 million $ 131,212
Apr 30, 10 AM $ 0.395
-0.41%
$ 7.88 million $ 127,934
Apr 30, 9 AM $ 0.396
+1.20%
$ 7.92 million $ 125,171