Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $3.55
+0.87%
$68.21 million $138
Dec 31, 2023 $2.05
+31.08%
$39.42 million $2,382
Dec 30, 2023 $1.56
-5.88%
$30.07 million $3,995
Dec 29, 2023 $1.66
-2.61%
$32.03 million $5,859
Dec 28, 2023 $1.71
+4.47%
$32.88 million $2,673
Dec 27, 2023 $1.64
-1.61%
$31.48 million $5,095
Dec 26, 2023 $1.66
+3.18%
$32 million $5,104
Dec 25, 2023 $1.61
-0.33%
$31.01 million $9,435
Dec 24, 2023 $1.62
+2.91%
$31.11 million $3,445
Dec 23, 2023 $1.57
-1.50%
$30.22 million $2,552
Dec 22, 2023 $1.6
+1.52%
$30.68 million $2,848
Dec 21, 2023 $1.57
-2.90%
$30.21 million $2,890
Dec 20, 2023 $1.62
+9.25%
$31.11 million $1,501
Dec 19, 2023 $1.48
-2.94%
$28.53 million $5,844
Dec 18, 2023 $1.53
-3.16%
$29.41 million $1,592
Dec 17, 2023 $1.58
-1.84%
$30.37 million $3,570
Dec 16, 2023 $1.61
-1.59%
$30.94 million $12,307
Dec 15, 2023 $1.64
-7.28%
$31.44 million $7,234
Dec 14, 2023 $1.76
+11.23%
$33.9 million $3,085
Dec 13, 2023 $1.59
+0.37%
$30.48 million $772
Dec 12, 2023 $1.58
+4.19%
$30.36 million $2,037
Dec 11, 2023 $1.52
-6.56%
$29.13 million $10,623
Dec 10, 2023 $1.62
-5.15%
$31.12 million $2,878
Dec 9, 2023 $1.71
+5.04%
$32.81 million $18,759
Dec 8, 2023 $1.63
+2.38%
$31.24 million $11,082
Dec 7, 2023 $1.59
+0.37%
$30.49 million $8,676
Dec 6, 2023 $1.58
+0.35%
$30.37 million $5,155
Dec 5, 2023 $1.58
+5.72%
$30.26 million $10,405
Dec 4, 2023 $1.49
+2.23%
$28.62 million $4,090
Dec 3, 2023 $1.46
-7.33%
$27.99 million $4,659
Dec 2, 2023 $1.54
+6.03%
$29.49 million $6,559
Dec 1, 2023 $1.45
-1.64%
$27.8 million $8,577
Nov 30, 2023 $1.43
+4.35%
$27.51 million $6,196
Nov 29, 2023 $1.37
-2.81%
$26.36 million $1,415
Nov 28, 2023 $1.41
+3.26%
$27.11 million $5,330
Nov 27, 2023 $1.37
-5.77%
$26.26 million $5,677
Nov 26, 2023 $1.45
-5.79%
$27.88 million $2,227
Nov 25, 2023 $1.54
+2.10%
$29.59 million $4,697
Nov 24, 2023 $1.51
+12.44%
$28.98 million $7,323
Nov 23, 2023 $1.35
-7.39%
$25.91 million $6,471
Nov 22, 2023 $1.46
+1.27%
$27.99 million $9,299
Nov 21, 2023 $1.44
-7.22%
$27.7 million $7,692
Nov 20, 2023 $1.56
-1.39%
$29.85 million $2,396
Nov 19, 2023 $1.58
+0.66%
$30.27 million $5,189
Nov 18, 2023 $1.57
+9.34%
$30.06 million $6,872
Nov 17, 2023 $1.43
+1.77%
$27.48 million $9,861
Nov 16, 2023 $1.41
-8.96%
$27.04 million $8,578
Nov 15, 2023 $1.55
+3.73%
$29.7 million $7,569
Nov 14, 2023 $1.49
-64.99%
$28.61 million $4,906
Nov 13, 2023 $4.27
-1.44%
$81.82 million $366