Bitcoin Vault Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.477
+0.06%
$ 1 million $ 133,587
Mar 4, 5 PM $ 0.477
+0.63%
$ 999,969 $ 130,748
Mar 4, 4 PM $ 0.472
+0.69%
$ -- $ 141,310
Mar 4, 1 PM $ 0.439
+0.12%
$ 919,568 $ 155,643
Mar 4, 12 PM $ 0.438
-1.03%
$ 918,133 $ 160,988
Mar 4, 11 AM $ 0.443
+0.06%
$ 927,538 $ 159,389
Mar 4, 9 AM $ 0.444
+0.29%
$ 930,395 $ 154,155
Mar 4, 8 AM $ 0.443
+1.39%
$ 927,747 $ 154,329
Mar 4, 7 AM $ 0.436
+0.92%
$ 914,710 $ 152,535
Mar 4, 6 AM $ 0.433
-0.10%
$ 906,488 $ 155,371
Mar 4, 5 AM $ 0.433
+0.24%
$ 907,435 $ 154,163
Mar 4, 4 AM $ 0.428
-0.63%
$ 897,367 $ 150,719
Mar 4, 3 AM $ 0.431
-0.31%
$ 902,770 $ 161,316
Mar 4, 2 AM $ 0.432
-0.37%
$ 905,633 $ 155,383
Mar 4, 1 AM $ 0.434
+0.04%
$ 909,670 $ 160,126
Mar 4, 12 AM $ 0.434
-0.58%
$ 909,337 $ 157,664
Mar 3, 11 PM $ 0.437
+0.02%
$ 914,977 $ 158,861
Mar 3, 10 PM $ 0.437
+0.48%
$ 915,076 $ 162,338
Mar 3, 9 PM $ 0.435
-0.43%
$ 910,666 $ 152,822
Mar 3, 8 PM $ 0.436
-0.76%
$ 914,669 $ 151,850
Mar 3, 7 PM $ 0.44
-1.09%
$ 921,720 $ 153,645
Mar 3, 6 PM $ 0.445
+0.34%
$ 932,004 $ 159,830
Mar 3, 5 PM $ 0.442
-0.85%
$ 927,006 $ 163,121
Mar 3, 4 PM $ 0.446
+0.16%
$ 934,486 $ 168,105
Mar 3, 3 PM $ 0.445
+1.48%
$ 932,919 $ 166,795
Mar 3, 2 PM $ 0.438
+0.75%
$ 918,251 $ 167,835
Mar 3, 1 PM $ 0.435
-1.34%
$ 911,372 $ 173,521
Mar 3, 12 PM $ 0.439
+0.52%
$ 920,636 $ 167,908
Mar 3, 11 AM $ 0.437
-0.12%
$ 916,497 $ 160,207
Mar 3, 10 AM $ 0.439
-0.11%
$ 919,278 $ 164,683
Mar 3, 9 AM $ 0.438
-0.51%
$ 918,136 $ 173,359
Mar 3, 8 AM $ 0.44
-1.19%
$ 922,449 $ 191,741
Mar 3, 7 AM $ 0.445
+0.72%
$ 933,565 $ 196,373
Mar 3, 6 AM $ 0.443
-0.07%
$ 928,186 $ 196,375
Mar 3, 5 AM $ 0.443
-0.38%
$ 929,065 $ 207,132
Mar 3, 4 AM $ 0.445
+0.53%
$ 932,533 $ 218,250
Mar 3, 3 AM $ 0.441
-0.06%
$ 923,881 $ 213,568
Mar 3, 2 AM $ 0.441
-0.05%
$ 924,456 $ 219,208
Mar 3, 1 AM $ 0.44
-0.10%
$ 921,897 $ 218,140
Mar 3, 12 AM $ 0.44
+0.82%
$ 922,506 $ 227,780
Mar 2, 11 PM $ 0.437
-0.35%
$ 915,408 $ 225,399
Mar 2, 10 PM $ 0.44
-0.78%
$ 922,838 $ 221,985
Mar 2, 9 PM $ 0.444
-0.22%
$ 930,134 $ 227,448
Mar 2, 8 PM $ 0.445
+0.36%
$ 933,343 $ 230,343
Mar 2, 7 PM $ 0.443
-0.12%
$ 929,365 $ 227,111
Mar 2, 6 PM $ 0.444
+0.21%
$ 931,325 $ 221,603
Mar 2, 5 PM $ 0.443
-0.73%
$ 929,364 $ 218,763
Mar 2, 4 PM $ 0.448
+0.91%
$ 937,932 $ 217,445
Mar 2, 3 PM $ 0.444
+1.93%
$ 929,772 $ 211,615
Mar 2, 2 PM $ 0.435
+1.49%
$ 912,153 $ 203,196