Bitcoin Vault Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 6.39
+5.83%
$ 121.2 million $ 110,681
Jul 26, 2023 $ 6.06
+46.98%
$ 114.93 million $ 121,896
Jul 25, 2023 $ 3.94
-6.66%
$ 74.77 million $ 94,464
Jul 24, 2023 $ 4.24
-40.66%
$ 80.37 million $ 115,890
Jul 23, 2023 $ 7.13
-3.11%
$ 135.25 million $ 156,509
Jul 22, 2023 $ 7.33
-2.51%
$ 138.9 million $ 95,418
Jul 21, 2023 $ 7.55
-7.61%
$ 143.17 million $ 53,265
Jul 20, 2023 $ 7.05
+6.19%
$ 133.71 million $ 154,722
Jul 19, 2023 $ 6.64
-13.93%
$ 125.95 million $ 148,540
Jul 18, 2023 $ 7.73
+5.75%
$ 146.46 million $ 151,672
Jul 17, 2023 $ 7.33
+1.79%
$ 138.99 million $ 140,250
Jul 16, 2023 $ 7.19
+3.60%
$ 136.24 million $ 153,607
Jul 15, 2023 $ 6.93
+6.65%
$ 131.4 million $ 149,447
Jul 14, 2023 $ 6.52
+2.17%
$ 123.54 million $ 144,641
Jul 13, 2023 $ 6.37
-0.41%
$ 120.73 million $ 145,157
Jul 12, 2023 $ 6.4
-0.75%
$ 121.26 million $ 146,487
Jul 11, 2023 $ 6.77
+19.44%
$ 128.33 million $ 140,856
Jul 10, 2023 $ 5.65
-11.72%
$ 106.99 million $ 137,138
Jul 9, 2023 $ 6.4
+2.28%
$ 121.15 million $ 137,598
Jul 8, 2023 $ 6.22
-2.62%
$ 117.73 million $ 144,345
Jul 7, 2023 $ 6.41
+2.10%
$ 121.38 million $ 145,679
Jul 6, 2023 $ 6.24
+2.12%
$ 118.09 million $ 140,394
Jul 5, 2023 $ 6.11
+36.35%
$ 115.74 million $ 123,578
Jul 4, 2023 $ 4.46
-25.46%
$ 84.5 million $ 124,454
Jul 3, 2023 $ 6.01
+1.63%
$ 113.67 million $ 129,189
Jul 2, 2023 $ 5.92
+13.49%
$ 112.01 million $ 132,538
Jul 1, 2023 $ 4.7
-21.95%
$ 88.86 million $ 134,928
Jun 30, 2023 $ 6.01
+140.69%
$ 113.71 million $ 132,295
Jun 29, 2023 $ 2.53
-63.82%
$ 47.83 million $ 3,107
Jun 28, 2023 $ 6.94
+15.69%
$ 131.28 million $ 74,355
Jun 27, 2023 $ 6
+1.42%
$ 113.5 million $ 1,842
Jun 26, 2023 $ 5.92
-7.60%
$ 111.93 million $ 2,725
Jun 25, 2023 $ 5.18
-13.20%
$ 97.98 million $ 1,219
Jun 24, 2023 $ 5.97
-0.38%
$ 112.95 million $ 1,528
Jun 23, 2023 $ 5.99
+17.71%
$ 113.35 million $ 2,147
Jun 22, 2023 $ 5.7
+5.49%
$ 107.81 million $ 1,500
Jun 21, 2023 $ 5.41
+90.09%
$ 102.33 million $ 1,202
Jun 20, 2023 $ 2.85
+4.36%
$ 53.83 million $ 2,151
Jun 19, 2023 $ 2.73
-0.83%
$ 51.53 million $ 7,191
Jun 18, 2023 $ 2.75
+1.24%
$ 51.97 million $ 5,219
Jun 17, 2023 $ 2.7
+2.95%
$ 51.06 million $ 2,538
Jun 16, 2023 $ 2.62
+1.79%
$ 49.59 million $ 2,311
Jun 15, 2023 $ 2.58
-3.41%
$ 48.72 million $ 2,614
Jun 14, 2023 $ 2.67
-3.79%
$ 50.44 million $ 1,491
Jun 13, 2023 $ 2.77
-0.06%
$ 52.42 million $ 5,633
Jun 12, 2023 $ 2.78
+3.26%
$ 52.44 million $ 8,236
Jun 11, 2023 $ 2.69
-0.71%
$ 50.78 million $ 4,653
Jun 10, 2023 $ 2.71
-5.67%
$ 51.12 million $ 4,000
Jun 9, 2023 $ 2.87
+1.46%
$ 54.19 million $ 3,276
Jun 8, 2023 $ 2.83
+3.30%
$ 53.4 million $ 7,658