Bitcoin Vault Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 2.77
-1.83%
$ 52.14 million $ 9,389
May 30, 2023 $ 2.82
-0.01%
$ 52.13 million $ 8,324
May 29, 2023 $ 2.82
-1.66%
$ 52.19 million $ 6,745
May 28, 2023 $ 2.87
+2.39%
$ 53.09 million $ 4,223
May 27, 2023 $ 2.8
-0.33%
$ 51.85 million $ 1,717
May 26, 2023 $ 2.81
+4.65%
$ 52.02 million $ 7,229
May 25, 2023 $ 2.69
-2.32%
$ 49.71 million $ 4,746
May 24, 2023 $ 2.75
-1.72%
$ 50.89 million $ 7,723
May 23, 2023 $ 2.8
+2.43%
$ 51.78 million $ 4,198
May 22, 2023 $ 2.73
-3.13%
$ 50.57 million $ 5,485
May 21, 2023 $ 2.82
-0.06%
$ 52.2 million $ 5,209
May 20, 2023 $ 2.82
-2.09%
$ 52.23 million $ 4,448
May 19, 2023 $ 2.88
+1.14%
$ 53.35 million $ 3,882
May 18, 2023 $ 2.85
-0.24%
$ 52.75 million $ 4,045
May 17, 2023 $ 2.86
+1.22%
$ 52.88 million $ 8,844
May 16, 2023 $ 2.82
-2.24%
$ 52.23 million $ 4,701
May 15, 2023 $ 2.89
-3.23%
$ 53.43 million $ 3,564
May 14, 2023 $ 2.98
+1.42%
$ 55.21 million $ 7,421
May 13, 2023 $ 2.94
+3.34%
$ 54.44 million $ 4,393
May 12, 2023 $ 2.85
-38.21%
$ 52.68 million $ 6,538
May 11, 2023 $ 4.61
+53.99%
$ 85.28 million $ 813
May 10, 2023 $ 2.99
-4.85%
$ 55.39 million $ 6,826
May 9, 2023 $ 3.15
-0.01%
$ 58.21 million $ 9,420
May 8, 2023 $ 3.15
-2.45%
$ 58.22 million $ 9,777
May 7, 2023 $ 3.23
-0.51%
$ 59.69 million $ 9,456
May 6, 2023 $ 3.24
-0.30%
$ 60.01 million $ 6,511
May 5, 2023 $ 3.25
+0.65%
$ 60.18 million $ 12,372
May 4, 2023 $ 3.23
-2.71%
$ 59.79 million $ 7,840
May 3, 2023 $ 3.32
+1.22%
$ 61.46 million $ 5,619
May 2, 2023 $ 3.28
-0.35%
$ 60.71 million $ 8,008
May 1, 2023 $ 3.33
-2.81%
$ 61.53 million $ 7,021
Apr 30, 2023 $ 3.42
-0.04%
$ 63.33 million $ 15,509
Apr 29, 2023 $ 3.42
+0.24%
$ 63.34 million $ 10,472
Apr 28, 2023 $ 3.44
-1.96%
$ 63.7 million $ 22,951
Apr 27, 2023 $ 3.51
+6.41%
$ 65.02 million $ 30,522
Apr 26, 2023 $ 3.3
-0.60%
$ 61.1 million $ 87,505
Apr 25, 2023 $ 3.32
+4.60%
$ 61.47 million $ 61,722
Apr 24, 2023 $ 3.18
-2.93%
$ 58.77 million $ 58,753
Apr 23, 2023 $ 3.27
+0.47%
$ 60.55 million $ 98,582
Apr 22, 2023 $ 3.26
+1.94%
$ 60.28 million $ 2,818
Apr 21, 2023 $ 3.2
-4.90%
$ 59.15 million $ 6,791
Apr 20, 2023 $ 3.36
-3.00%
$ 62.18 million $ 5,516
Apr 19, 2023 $ 3.47
-0.07%
$ 64.15 million $ 5,380
Apr 18, 2023 $ 3.47
-1.68%
$ 64.16 million $ 10,973
Apr 17, 2023 $ 3.53
+0.03%
$ 65.25 million $ 4,023
Apr 16, 2023 $ 3.53
-0.69%
$ 65.24 million $ 7,068
Apr 15, 2023 $ 3.55
+0.31%
$ 65.65 million $ 7,699
Apr 14, 2023 $ 3.54
+0.88%
$ 65.48 million $ 9,087
Apr 13, 2023 $ 3.51
+2.15%
$ 64.89 million $ 3,981
Apr 12, 2023 $ 3.43
-1.86%
$ 63.53 million $ 6,436