Bitcoin Vault Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.407
-0.57%
$ 8.13 million $ 65,169
Apr 28, 7 AM $ 0.409
+0.16%
$ 8.17 million $ 62,958
Apr 28, 6 AM $ 0.409
+0.00%
$ 8.17 million $ 65,546
Apr 28, 5 AM $ 0.409
-0.05%
$ 8.17 million $ 65,717
Apr 28, 4 AM $ 0.409
-0.19%
$ 8.18 million $ 65,780
Apr 28, 3 AM $ 0.41
-0.16%
$ 8.19 million $ 66,903
Apr 28, 2 AM $ 0.41
-0.78%
$ 8.2 million $ 70,348
Apr 28, 1 AM $ 0.414
-1.57%
$ 8.26 million $ 71,280
Apr 28, 12 AM $ 0.42
-0.30%
$ 8.4 million $ 71,646
Apr 27, 11 PM $ 0.419
+0.37%
$ 8.38 million $ 71,094
Apr 27, 10 PM $ 0.416
-0.25%
$ 8.31 million $ 69,880
Apr 27, 9 PM $ 0.417
-0.28%
$ 8.33 million $ 73,918
Apr 27, 8 PM $ 0.418
-0.93%
$ 8.35 million $ 73,808
Apr 27, 7 PM $ 0.422
-0.20%
$ 8.43 million $ 76,771
Apr 27, 6 PM $ 0.423
-0.01%
$ 8.45 million $ 79,907
Apr 27, 5 PM $ 0.423
+0.64%
$ 8.45 million $ 78,957
Apr 27, 4 PM $ 0.42
-0.46%
$ 8.4 million $ 80,191
Apr 27, 3 PM $ 0.422
-1.66%
$ 8.44 million $ 82,280
Apr 27, 2 PM $ 0.431
+0.72%
$ 8.61 million $ 84,822
Apr 27, 1 PM $ 0.427
-0.19%
$ 8.54 million $ 85,071
Apr 27, 12 PM $ 0.43
+0.57%
$ 8.59 million $ 83,642
Apr 27, 11 AM $ 0.427
+0.14%
$ 8.54 million $ 78,711
Apr 27, 10 AM $ 0.427
-0.48%
$ 8.53 million $ 77,812
Apr 27, 9 AM $ 0.429
-0.07%
$ 8.57 million $ 77,496
Apr 27, 8 AM $ 0.429
+1.12%
$ 8.57 million $ 76,869
Apr 27, 7 AM $ 0.424
-0.94%
$ 8.48 million $ 75,604
Apr 27, 6 AM $ 0.428
+2.07%
$ 8.56 million $ 72,609
Apr 27, 5 AM $ 0.42
-3.46%
$ 8.39 million $ 72,490
Apr 27, 4 AM $ 0.435
-0.69%
$ 8.69 million $ 72,874
Apr 27, 3 AM $ 0.438
-0.38%
$ 8.75 million $ 74,009
Apr 27, 2 AM $ 0.44
-0.11%
$ 8.78 million $ 73,396
Apr 27, 1 AM $ 0.44
+0.21%
$ 8.8 million $ 73,056
Apr 27, 12 AM $ 0.439
+0.52%
$ 8.76 million $ 73,884
Apr 26, 11 PM $ 0.437
+0.24%
$ 8.72 million $ 73,747
Apr 26, 10 PM $ 0.436
+0.04%
$ 8.71 million $ 71,736
Apr 26, 9 PM $ 0.435
-0.42%
$ 8.68 million $ 68,954
Apr 26, 8 PM $ 0.437
+0.17%
$ 8.72 million $ 70,689
Apr 26, 7 PM $ 0.436
+0.52%
$ 8.71 million $ 73,193
Apr 26, 6 PM $ 0.433
+0.62%
$ 8.66 million $ 69,725
Apr 26, 5 PM $ 0.431
+0.20%
$ 8.61 million $ 71,974
Apr 26, 4 PM $ 0.428
-0.54%
$ 8.55 million $ 72,357
Apr 26, 3 PM $ 0.43
-1.32%
$ 8.6 million $ 73,465
Apr 26, 2 PM $ 0.436
+0.28%
$ 8.71 million $ 74,382
Apr 26, 1 PM $ 0.433
-0.15%
$ 8.66 million $ 72,942
Apr 26, 12 PM $ 0.434
-0.60%
$ 8.67 million $ 73,650
Apr 26, 11 AM $ 0.437
-0.50%
$ 8.72 million $ 74,741
Apr 26, 10 AM $ 0.439
-0.97%
$ 8.77 million $ 76,022
Apr 26, 9 AM $ 0.44
+0.55%
$ 8.8 million $ 78,190
Apr 26, 8 AM $ 0.438
-2.01%
$ 8.75 million $ 79,041
Apr 26, 7 AM $ 0.438
+0.06%
$ 8.76 million $ 78,184