Bitcoin Vault Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.444
+1.93%
$ 929,772 $ 211,615
Mar 2, 2 PM $ 0.435
+1.49%
$ 912,153 $ 203,196
Mar 2, 1 PM $ 0.429
-0.60%
$ 898,785 $ 196,312
Mar 2, 12 PM $ 0.432
-0.42%
$ 904,597 $ 194,357
Mar 2, 11 AM $ 0.433
+0.10%
$ 908,418 $ 201,639
Mar 2, 10 AM $ 0.433
+0.11%
$ 907,598 $ 195,530
Mar 2, 9 AM $ 0.433
+0.11%
$ 907,640 $ 185,842
Mar 2, 8 AM $ 0.433
+0.25%
$ 906,565 $ 167,264
Mar 2, 7 AM $ 0.431
-0.01%
$ 904,177 $ 174,669
Mar 2, 6 AM $ 0.431
-0.74%
$ 904,109 $ 157,035
Mar 2, 5 AM $ 0.435
+1.17%
$ 910,805 $ 154,724
Mar 2, 4 AM $ 0.43
-0.53%
$ 900,287 $ 136,038
Mar 2, 3 AM $ 0.432
+0.46%
$ 905,534 $ 147,131
Mar 2, 2 AM $ 0.43
-1.00%
$ 901,417 $ 140,924
Mar 2, 1 AM $ 0.434
-0.35%
$ 910,373 $ 147,885
Mar 2, 12 AM $ 0.436
+1.03%
$ 914,174 $ 138,774
Mar 1, 11 PM $ 0.432
+0.65%
$ 904,813 $ 151,453
Mar 1, 10 PM $ 0.429
-0.98%
$ 898,943 $ 146,198
Mar 1, 9 PM $ 0.433
+0.11%
$ 907,775 $ 164,493
Mar 1, 8 PM $ 0.433
-0.45%
$ 906,714 $ 172,377
Mar 1, 7 PM $ 0.435
-0.46%
$ 910,781 $ 187,490
Mar 1, 6 PM $ 0.437
-0.02%
$ 915,029 $ 200,710
Mar 1, 5 PM $ 0.437
+0.30%
$ 915,234 $ 211,646
Mar 1, 4 PM $ 0.436
-1.57%
$ 912,935 $ 204,453
Mar 1, 3 PM $ 0.443
+0.38%
$ 927,543 $ 209,530
Mar 1, 2 PM $ 0.441
-0.22%
$ 924,022 $ 202,818
Mar 1, 1 PM $ 0.442
+0.12%
$ 925,344 $ 200,485
Mar 1, 12 PM $ 0.441
+0.60%
$ 924,224 $ 192,000
Mar 1, 11 AM $ 0.438
+0.76%
$ 918,714 $ 191,180
Mar 1, 10 AM $ 0.435
+1.25%
$ 911,596 $ 191,522
Mar 1, 9 AM $ 0.43
-0.28%
$ 900,300 $ 196,392
Mar 1, 8 AM $ 0.435
-2.23%
$ 910,906 $ 198,109
Mar 1, 7 AM $ 0.446
+0.20%
$ 935,282 $ 196,212
Mar 1, 6 AM $ 0.445
-0.71%
$ 933,247 $ 201,879
Mar 1, 5 AM $ 0.45
+0.04%
$ 942,630 $ 190,342
Mar 1, 4 AM $ 0.45
-0.20%
$ 942,202 $ 197,025
Mar 1, 3 AM $ 0.451
-0.19%
$ 944,195 $ 188,009
Mar 1, 2 AM $ 0.451
+0.67%
$ 945,995 $ 193,467
Mar 1, 1 AM $ 0.448
+0.51%
$ 939,742 $ 184,389
Mar 1, 12 AM $ 0.446
+0.34%
$ 934,835 $ 192,409
Feb 28, 11 PM $ 0.445
-0.71%
$ 931,922 $ 181,582
Feb 28, 10 PM $ 0.448
+0.45%
$ 939,841 $ 189,336
Feb 28, 9 PM $ 0.447
-0.26%
$ 937,156 $ 170,536
Feb 28, 8 PM $ 0.448
+1.47%
$ 939,598 $ 168,415
Feb 28, 7 PM $ 0.442
+0.31%
$ 926,029 $ 151,915
Feb 28, 6 PM $ 0.44
+1.52%
$ 922,889 $ 149,803
Feb 28, 5 PM $ 0.433
-0.27%
$ 908,311 $ 139,186
Feb 28, 4 PM $ 0.435
+0.45%
$ 910,697 $ 146,047
Feb 28, 3 PM $ 0.433
+0.63%
$ 906,636 $ 154,179
Feb 28, 2 PM $ 0.431
+0.22%
$ 902,601 $ 166,791