Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $4.48
+0.24%
$85.38 million $18
Sep 22, 2023 $4.47
+0.14%
$85.16 million $71
Sep 21, 2023 $4.52
-0.52%
$86.27 million $113
Sep 20, 2023 $4.55
-0.64%
$86.71 million $271
Sep 19, 2023 $4.58
+1.52%
$87.27 million $545
Sep 18, 2023 $4.51
-12.87%
$85.92 million $1,609
Sep 17, 2023 $5.17
-1.82%
$98.6 million $1,335
Sep 16, 2023 $6.72
+12.55%
$128.09 million $5,362
Sep 15, 2023 $5.98
-7.56%
$113.88 million $3,207
Sep 14, 2023 $6.47
-2.02%
$123.23 million $7,448
Sep 13, 2023 $7.73
+15.97%
$147.26 million $41,266
Sep 12, 2023 $6.7
-0.06%
$127.72 million $53,152
Sep 11, 2023 $6.72
-5.63%
$128.04 million $3,031
Sep 10, 2023 $7.12
+18.69%
$135.7 million $59,787
Sep 9, 2023 $6.01
+1.42%
$114.44 million $58,913
Sep 8, 2023 $5.92
+2.92%
$112.85 million $12,973
Sep 7, 2023 $5.75
+4.18%
$109.49 million $78,319
Sep 6, 2023 $5.52
+3.42%
$105.12 million $108,133
Sep 5, 2023 $5.38
-2.60%
$102.45 million $115,692
Sep 4, 2023 $5.53
+29.47%
$105.28 million $98,756
Sep 3, 2023 $4.28
+0.33%
$81.41 million $97,746
Sep 2, 2023 $4.25
-0.98%
$80.92 million $97,616
Sep 1, 2023 $4.29
-2.73%
$81.64 million $99,039
Aug 31, 2023 $4.4
-1.81%
$83.82 million $97,388
Aug 30, 2023 $4.49
-2.95%
$85.44 million $102,760
Aug 29, 2023 $4.66
+4.08%
$88.65 million $109,198
Aug 28, 2023 $4.49
+0.08%
$85.48 million $101,734
Aug 27, 2023 $4.48
-8.48%
$85.17 million $108,555
Aug 26, 2023 $4.89
+0.62%
$93.05 million $110,792
Aug 25, 2023 $4.88
-5.40%
$92.75 million $114,943
Aug 24, 2023 $5.16
-8.87%
$98.18 million $66,196
Aug 23, 2023 $5.66
-1.65%
$107.74 million $95,561
Aug 22, 2023 $5.74
-8.05%
$109.18 million $134,211
Aug 21, 2023 $6.25
-1.14%
$118.8 million $137,555
Aug 20, 2023 $6.3
+0.44%
$119.88 million $138,714
Aug 19, 2023 $6.29
+5.07%
$119.63 million $69,901
Aug 18, 2023 $5.98
-5.84%
$113.77 million $61,581
Aug 17, 2023 $6.35
-7.51%
$120.67 million $140,784
Aug 16, 2023 $6.92
-0.09%
$131.48 million $151,857
Aug 15, 2023 $6.99
-0.57%
$132.88 million $154,492
Aug 14, 2023 $7
+0.28%
$132.96 million $154,360
Aug 13, 2023 $7.03
+0.54%
$133.49 million $155,741
Aug 12, 2023 $6.99
+0.30%
$132.78 million $135,704
Aug 11, 2023 $6.96
-1.18%
$132.18 million $139,091
Aug 10, 2023 $7.06
-4.30%
$134.18 million $71,806
Aug 9, 2023 $7.39
-0.77%
$140.28 million $3,845
Aug 8, 2023 $7.44
+9.73%
$141.33 million $141,402
Aug 7, 2023 $6.76
+0.12%
$128.46 million $136,289
Aug 6, 2023 $6.75
+2.65%
$128.22 million $141,680
Aug 5, 2023 $6.56
+0.07%
$124.61 million $71,822