Bitcoin Vault Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 3.49
+2.80%
$ 64.65 million $ 6,448
Apr 10, 2023 $ 3.4
+2.69%
$ 62.88 million $ 6,844
Apr 9, 2023 $ 3.31
+2.05%
$ 61.25 million $ 5,768
Apr 8, 2023 $ 3.24
+5.27%
$ 59.98 million $ 7,770
Apr 7, 2023 $ 3.1
+1.24%
$ 57.41 million $ 5,450
Apr 6, 2023 $ 3.06
+1.04%
$ 56.7 million $ 7,157
Apr 5, 2023 $ 3.03
+3.86%
$ 56.11 million $ 5,849
Apr 4, 2023 $ 2.92
+3.30%
$ 54.02 million $ 3,854
Apr 3, 2023 $ 2.82
-0.79%
$ 52.27 million $ 3,830
Apr 2, 2023 $ 2.85
-0.91%
$ 52.69 million $ 3,860
Apr 1, 2023 $ 2.87
+1.35%
$ 53.19 million $ 4,230
Mar 31, 2023 $ 2.84
+0.82%
$ 52.46 million $ 9,021
Mar 30, 2023 $ 2.81
-2.43%
$ 52.03 million $ 7,073
Mar 29, 2023 $ 2.88
+2.85%
$ 53.33 million $ 10,377
Mar 28, 2023 $ 2.8
+3.20%
$ 51.85 million $ 6,213
Mar 27, 2023 $ 2.72
-5.01%
$ 50.25 million $ 6,367
Mar 26, 2023 $ 2.86
-1.06%
$ 52.9 million $ 13,923
Mar 25, 2023 $ 2.89
+1.30%
$ 53.55 million $ 9,864
Mar 24, 2023 $ 2.86
-2.93%
$ 52.85 million $ 6,151
Mar 23, 2023 $ 2.94
+4.47%
$ 54.48 million $ 14,112
Mar 22, 2023 $ 2.82
-3.52%
$ 52.17 million $ 10,631
Mar 21, 2023 $ 2.92
+1.45%
$ 54.08 million $ 13,395
Mar 20, 2023 $ 2.88
+0.62%
$ 53.25 million $ 3,208
Mar 19, 2023 $ 2.85
+2.47%
$ 52.78 million $ 8,617
Mar 18, 2023 $ 2.78
+0.38%
$ 51.52 million $ 11,106
Mar 17, 2023 $ 2.77
+5.36%
$ 51.24 million $ 11,955
Mar 16, 2023 $ 2.63
+4.90%
$ 48.64 million $ 11,869
Mar 15, 2023 $ 2.51
-1.44%
$ 46.36 million $ 14,836
Mar 14, 2023 $ 2.54
-0.19%
$ 47.04 million $ 3,704
Mar 13, 2023 $ 2.55
+7.26%
$ 47.11 million $ 12,046
Mar 12, 2023 $ 2.37
+2.72%
$ 43.94 million $ 22,538
Mar 11, 2023 $ 2.32
+8.69%
$ 42.94 million $ 8,938
Mar 10, 2023 $ 2.13
-8.30%
$ 39.49 million $ 12,464
Mar 9, 2023 $ 2.27
-6.44%
$ 41.97 million $ 10,964
Mar 8, 2023 $ 2.42
-16.54%
$ 44.84 million $ 2,057
Mar 7, 2023 $ 2.91
+14.13%
$ 53.89 million $ 1,537
Mar 6, 2023 $ 2.55
+2.08%
$ 47.23 million $ 2,580
Mar 5, 2023 $ 2.5
-6.98%
$ 46.28 million $ 3,128
Mar 4, 2023 $ 2.66
+7.61%
$ 49.23 million $ 5,049
Mar 3, 2023 $ 2.47
-4.38%
$ 45.73 million $ 4,321
Mar 2, 2023 $ 2.58
+5.31%
$ 47.75 million $ 5,191
Mar 1, 2023 $ 2.45
-0.97%
$ 45.37 million $ 7,607
Feb 28, 2023 $ 2.47
+5.33%
$ 45.78 million $ 4,219
Feb 27, 2023 $ 2.39
-9.78%
$ 44.16 million $ 4,793
Feb 26, 2023 $ 2.63
-1.12%
$ 48.64 million $ 1,352
Feb 25, 2023 $ 2.62
+2.84%
$ 48.47 million $ 1,692
Feb 24, 2023 $ 2.55
-6.50%
$ 47.13 million $ 4,239
Feb 23, 2023 $ 2.72
+1.01%
$ 50.41 million $ 2,264
Feb 22, 2023 $ 2.68
-3.39%
$ 49.5 million $ 11,184
Feb 21, 2023 $ 2.77
-1.87%
$ 51.23 million $ 1,547