Bitcoin Vault Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.435
+0.45%
$ 910,697 $ 146,047
Feb 28, 3 PM $ 0.433
+0.63%
$ 906,636 $ 154,179
Feb 28, 2 PM $ 0.431
+0.22%
$ 902,601 $ 166,791
Feb 28, 1 PM $ 0.428
+0.00%
$ 897,663 $ 175,026
Feb 28, 12 PM $ 0.428
+0.26%
$ 897,440 $ 183,092
Feb 28, 11 AM $ 0.428
-1.01%
$ 896,152 $ 189,829
Feb 28, 10 AM $ 0.432
-0.19%
$ 905,247 $ 184,644
Feb 28, 9 AM $ 0.433
+0.80%
$ 907,010 $ 191,444
Feb 28, 8 AM $ 0.429
+0.38%
$ 899,803 $ 206,003
Feb 28, 7 AM $ 0.427
+1.89%
$ 894,196 $ 214,117
Feb 28, 6 AM $ 0.42
-2.88%
$ 879,679 $ 218,351
Feb 28, 5 AM $ 0.432
-0.12%
$ 905,733 $ 239,563
Feb 28, 4 AM $ 0.437
-0.41%
$ 915,741 $ 227,727
Feb 28, 3 AM $ 0.438
+1.45%
$ 918,116 $ 235,044
Feb 28, 2 AM $ 0.432
-0.04%
$ 905,064 $ 232,960
Feb 28, 1 AM $ 0.432
-0.40%
$ 905,474 $ 237,298
Feb 28, 12 AM $ 0.433
+0.07%
$ 907,216 $ 223,798
Feb 27, 11 PM $ 0.433
+0.61%
$ 906,660 $ 228,882
Feb 27, 10 PM $ 0.43
+0.00%
$ 900,109 $ 225,258
Feb 27, 9 PM $ 0.43
-0.13%
$ 900,303 $ 220,091
Feb 27, 8 PM $ 0.43
+0.00%
$ 901,595 $ 216,049
Feb 27, 7 PM $ 0.43
-0.21%
$ 901,076 $ 208,140
Feb 27, 6 PM $ 0.431
-0.26%
$ 903,580 $ 201,408
Feb 27, 5 PM $ 0.432
-0.10%
$ 904,732 $ 195,136
Feb 27, 4 PM $ 0.432
-0.87%
$ 906,000 $ 204,003
Feb 27, 3 PM $ 0.436
-0.05%
$ 914,000 $ 198,577
Feb 27, 2 PM $ 0.431
-0.15%
$ 903,007 $ 182,558
Feb 27, 1 PM $ 0.431
+0.71%
$ 903,774 $ 172,402
Feb 27, 12 PM $ 0.428
-1.21%
$ 897,295 $ 163,960
Feb 27, 11 AM $ 0.433
-0.55%
$ 908,386 $ 153,113
Feb 27, 10 AM $ 0.436
-0.72%
$ 914,301 $ 158,648
Feb 27, 9 AM $ 0.44
-0.24%
$ 921,306 $ 158,820
Feb 27, 8 AM $ 0.441
-0.01%
$ 923,477 $ 132,602
Feb 27, 7 AM $ 0.44
+3.34%
$ 922,952 $ 117,707
Feb 27, 6 AM $ 0.426
-2.30%
$ 893,212 $ 75,634
Feb 27, 5 AM $ 0.436
-0.02%
$ 914,576 $ 95,640
Feb 27, 4 AM $ 0.436
+0.53%
$ 914,408 $ 98,788
Feb 27, 3 AM $ 0.434
-0.74%
$ 909,012 $ 94,235
Feb 27, 2 AM $ 0.437
+1.48%
$ 915,818 $ 96,423
Feb 27, 1 AM $ 0.429
+1.69%
$ 898,361 $ 87,737
Feb 27, 12 AM $ 0.421
+0.13%
$ 882,942 $ 68,224
Feb 26, 11 PM $ 0.421
-0.99%
$ 881,968 $ 69,358
Feb 26, 10 PM $ 0.432
-0.28%
$ 904,553 $ 85,470
Feb 26, 9 PM $ 0.433
+0.10%
$ 906,678 $ 87,536
Feb 26, 8 PM $ 0.432
-0.26%
$ 905,852 $ 83,968
Feb 26, 7 PM $ 0.432
+0.58%
$ 905,586 $ 85,486
Feb 26, 6 PM $ 0.43
+1.16%
$ 900,282 $ 87,040
Feb 26, 5 PM $ 0.425
-1.32%
$ 889,853 $ 86,035
Feb 26, 4 PM $ 0.43
-0.92%
$ 901,792 $ 72,123
Feb 26, 3 PM $ 0.434
-0.65%
$ 910,183 $ 73,500