Bitcoin Vault Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.438
-2.01%
$ 8.75 million $ 79,041
Apr 26, 7 AM $ 0.438
+0.06%
$ 8.76 million $ 78,184
Apr 26, 6 AM $ 0.438
-0.07%
$ 8.75 million $ 81,196
Apr 26, 5 AM $ 0.438
-1.57%
$ 8.76 million $ 83,007
Apr 26, 4 AM $ 0.445
-0.46%
$ 8.89 million $ 84,732
Apr 26, 3 AM $ 0.447
+0.64%
$ 8.93 million $ 83,962
Apr 26, 2 AM $ 0.444
-0.17%
$ 8.88 million $ 84,028
Apr 26, 1 AM $ 0.445
-0.48%
$ 8.9 million $ 84,936
Apr 26, 12 AM $ 0.448
+1.20%
$ 8.94 million $ 82,483
Apr 25, 11 PM $ 0.442
+0.13%
$ 8.84 million $ 85,525
Apr 25, 10 PM $ 0.442
-0.11%
$ 8.83 million $ 85,749
Apr 25, 9 PM $ 0.442
-0.28%
$ 8.83 million $ 85,848
Apr 25, 8 PM $ 0.443
+0.80%
$ 8.85 million $ 85,170
Apr 25, 7 PM $ 0.44
+0.41%
$ 8.78 million $ 82,476
Apr 25, 6 PM $ 0.438
-0.23%
$ 8.75 million $ 79,333
Apr 25, 5 PM $ 0.439
+0.06%
$ 8.77 million $ 78,721
Apr 25, 4 PM $ 0.439
+0.07%
$ 8.77 million $ 79,033
Apr 25, 3 PM $ 0.439
-0.09%
$ 8.77 million $ 75,912
Apr 25, 2 PM $ 0.44
-0.73%
$ 8.79 million $ 76,400
Apr 25, 1 PM $ 0.443
+0.58%
$ 8.85 million $ 74,998
Apr 25, 12 PM $ 0.441
+0.09%
$ 8.8 million $ 78,126
Apr 25, 11 AM $ 0.44
-0.02%
$ 8.79 million $ 75,528
Apr 25, 10 AM $ 0.44
-0.44%
$ 8.8 million $ 77,655
Apr 25, 9 AM $ 0.442
+0.22%
$ 8.84 million $ 76,720
Apr 25, 8 AM $ 0.44
-0.66%
$ 8.79 million $ 76,775
Apr 25, 7 AM $ 0.443
-0.17%
$ 8.85 million $ 77,575
Apr 25, 6 AM $ 0.444
+0.12%
$ 8.86 million $ 76,879
Apr 25, 5 AM $ 0.461
+3.44%
$ 9.2 million $ 78,318
Apr 25, 4 AM $ 0.462
+3.39%
$ 9.23 million $ 75,656
Apr 25, 3 AM $ 0.462
+3.40%
$ 9.23 million $ 31,267
Apr 25, 2 AM $ 0.447
-2.71%
$ 8.94 million $ 78,882
Apr 25, 1 AM $ 0.448
+1.91%
$ 8.95 million $ 75,969
Apr 25, 12 AM $ 0.439
+0.05%
$ 8.78 million $ 77,620
Apr 24, 11 PM $ 0.439
-1.36%
$ 8.78 million $ 73,754
Apr 24, 10 PM $ 0.445
+0.57%
$ 8.9 million $ 75,394
Apr 24, 9 PM $ 0.443
-1.23%
$ 8.85 million $ 74,013
Apr 24, 8 PM $ 0.448
+0.65%
$ 8.96 million $ 79,546
Apr 24, 7 PM $ 0.445
+0.03%
$ 8.9 million $ 79,304
Apr 24, 6 PM $ 0.445
-0.08%
$ 8.89 million $ 82,264
Apr 24, 5 PM $ 0.444
-0.79%
$ 8.86 million $ 82,663
Apr 24, 4 PM $ 0.446
-0.45%
$ 8.92 million $ 81,915
Apr 24, 3 PM $ 0.446
-0.67%
$ 8.9 million $ 82,588
Apr 24, 2 PM $ 0.447
+0.09%
$ 8.92 million $ 84,944
Apr 24, 1 PM $ 0.446
+0.11%
$ 8.91 million $ 84,151
Apr 24, 12 PM $ 0.445
+0.20%
$ 8.9 million $ 84,181
Apr 24, 11 AM $ 0.444
+0.41%
$ 8.88 million $ 81,988
Apr 24, 10 AM $ 0.442
+1.18%
$ 8.84 million $ 81,105
Apr 24, 9 AM $ 0.437
-0.72%
$ 8.73 million $ 81,408
Apr 24, 8 AM $ 0.44
+0.34%
$ 8.8 million $ 83,174
Apr 24, 7 AM $ 0.439
+0.22%
$ 8.77 million $ 82,983