Bitcoin Vault Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.314
+0.31%
$ 6.27 million $ 84,196
Jun 14, 10 PM $ 0.313
+0.13%
$ 6.26 million $ 85,298
Jun 14, 9 PM $ 0.312
+1.74%
$ 6.25 million $ 88,399
Jun 14, 8 PM $ 0.307
+0.69%
$ 6.14 million $ 85,482
Jun 14, 7 PM $ 0.305
-0.01%
$ 6.1 million $ 81,125
Jun 14, 6 PM $ 0.305
-0.31%
$ 6.1 million $ 80,676
Jun 14, 5 PM $ 0.306
-0.51%
$ 6.12 million $ 82,102
Jun 14, 4 PM $ 0.308
+0.10%
$ 6.15 million $ 81,552
Jun 14, 3 PM $ 0.307
+0.16%
$ 6.15 million $ 80,643
Jun 14, 2 PM $ 0.307
-0.18%
$ 6.13 million $ 84,248
Jun 14, 1 PM $ 0.307
-0.04%
$ 6.14 million $ 80,857
Jun 14, 12 PM $ 0.307
-0.66%
$ 6.15 million $ 84,967
Jun 14, 11 AM $ 0.309
+0.11%
$ 6.19 million $ 82,630
Jun 14, 10 AM $ 0.309
+0.24%
$ 6.18 million $ 80,263
Jun 14, 9 AM $ 0.308
+0.20%
$ 6.17 million $ 74,068
Jun 14, 8 AM $ 0.308
+0.28%
$ 6.15 million $ 76,795
Jun 14, 7 AM $ 0.307
+0.03%
$ 6.14 million $ 72,239
Jun 14, 6 AM $ 0.307
-0.07%
$ 6.14 million $ 65,982
Jun 14, 5 AM $ 0.307
-1.21%
$ 6.14 million $ 63,028
Jun 14, 4 AM $ 0.311
-0.34%
$ 6.22 million $ 58,548
Jun 14, 3 AM $ 0.312
+0.41%
$ 6.23 million $ 66,229
Jun 14, 2 AM $ 0.311
-0.19%
$ 6.22 million $ 62,182
Jun 14, 1 AM $ 0.311
+0.06%
$ 6.23 million $ 62,671
Jun 14, 12 AM $ 0.311
+0.12%
$ 6.23 million $ 57,852
Jun 13, 11 PM $ 0.311
+0.08%
$ 6.22 million $ 58,323
Jun 13, 10 PM $ 0.31
-0.53%
$ 6.2 million $ 53,621
Jun 13, 9 PM $ 0.312
+0.54%
$ 6.23 million $ 51,748
Jun 13, 8 PM $ 0.31
-0.08%
$ 6.2 million $ 51,447
Jun 13, 7 PM $ 0.31
+0.34%
$ 6.2 million $ 53,116
Jun 13, 6 PM $ 0.309
+0.05%
$ 6.18 million $ 54,450
Jun 13, 5 PM $ 0.309
+0.26%
$ 6.17 million $ 52,303
Jun 13, 4 PM $ 0.308
-0.66%
$ 6.15 million $ 53,326
Jun 13, 3 PM $ 0.31
+0.51%
$ 6.19 million $ 55,177
Jun 13, 2 PM $ 0.308
+0.20%
$ 6.16 million $ 54,610
Jun 13, 1 PM $ 0.308
+0.44%
$ 6.16 million $ 57,114
Jun 13, 12 PM $ 0.307
+0.00%
$ 6.14 million $ 57,326
Jun 13, 11 AM $ 0.307
+0.42%
$ 6.14 million $ 58,307
Jun 13, 10 AM $ 0.306
+0.15%
$ 6.11 million $ 61,197
Jun 13, 9 AM $ 0.305
+0.64%
$ 6.11 million $ 61,150
Jun 13, 8 AM $ 0.304
-0.42%
$ 6.08 million $ 62,533
Jun 13, 7 AM $ 0.305
+0.16%
$ 6.11 million $ 65,239
Jun 13, 6 AM $ 0.305
+0.35%
$ 6.09 million $ 69,818
Jun 13, 5 AM $ 0.304
-0.11%
$ 6.07 million $ 69,153
Jun 13, 4 AM $ 0.304
+0.59%
$ 6.08 million $ 74,206
Jun 13, 3 AM $ 0.302
+0.17%
$ 6.05 million $ 71,013
Jun 13, 2 AM $ 0.302
-0.45%
$ 6.04 million $ 72,699
Jun 13, 1 AM $ 0.302
-0.10%
$ 6.05 million $ 73,999
Jun 13, 12 AM $ 0.303
+0.19%
$ 6.05 million $ 76,685
Jun 12, 11 PM $ 0.302
+0.34%
$ 6.04 million $ 72,910
Jun 12, 10 PM $ 0.301
-0.65%
$ 6.02 million $ 75,319