Bitcoin Vault Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.439
+0.22%
$ 8.77 million $ 82,983
Apr 24, 6 AM $ 0.438
-0.09%
$ 8.76 million $ 81,265
Apr 24, 5 AM $ 0.439
-0.02%
$ 8.76 million $ 81,329
Apr 24, 4 AM $ 0.439
-0.15%
$ 8.76 million $ 81,217
Apr 24, 3 AM $ 0.439
-0.71%
$ 8.78 million $ 83,205
Apr 24, 2 AM $ 0.447
-0.28%
$ 8.93 million $ 82,568
Apr 24, 1 AM $ 0.448
-0.47%
$ 8.94 million $ 82,514
Apr 24, 12 AM $ 0.45
+0.46%
$ 8.99 million $ 85,305
Apr 23, 11 PM $ 0.448
+0.61%
$ 8.95 million $ 85,267
Apr 23, 10 PM $ 0.443
-0.09%
$ 8.85 million $ 81,578
Apr 23, 9 PM $ 0.444
+0.18%
$ 8.87 million $ 83,287
Apr 23, 8 PM $ 0.443
-1.58%
$ 8.85 million $ 80,593
Apr 23, 7 PM $ 0.45
-0.64%
$ 9 million $ 84,038
Apr 23, 6 PM $ 0.454
-0.16%
$ 9.06 million $ 81,710
Apr 23, 5 PM $ 0.453
-0.94%
$ 9.05 million $ 83,235
Apr 23, 4 PM $ 0.454
-0.16%
$ 9.06 million $ 82,932
Apr 23, 3 PM $ 0.45
-0.33%
$ 8.98 million $ 82,688
Apr 23, 2 PM $ 0.451
+0.87%
$ 9 million $ 83,435
Apr 23, 1 PM $ 0.447
+0.31%
$ 8.92 million $ 85,481
Apr 23, 12 PM $ 0.445
+0.02%
$ 8.89 million $ 81,742
Apr 23, 11 AM $ 0.445
-0.05%
$ 8.89 million $ 87,656
Apr 23, 10 AM $ 0.445
-0.40%
$ 8.88 million $ 87,902
Apr 23, 9 AM $ 0.447
+0.49%
$ 8.92 million $ 87,948
Apr 23, 8 AM $ 0.444
-0.43%
$ 8.88 million $ 87,658
Apr 23, 7 AM $ 0.448
-0.13%
$ 8.95 million $ 88,769
Apr 23, 6 AM $ 0.448
+0.06%
$ 8.96 million $ 91,229
Apr 23, 5 AM $ 0.448
+0.18%
$ 8.95 million $ 93,211
Apr 23, 4 AM $ 0.447
-0.25%
$ 8.94 million $ 95,698
Apr 23, 3 AM $ 0.448
-0.32%
$ 8.95 million $ 90,210
Apr 23, 2 AM $ 0.448
-0.86%
$ 8.96 million $ 91,602
Apr 23, 1 AM $ 0.452
-0.06%
$ 9.04 million $ 92,616
Apr 23, 12 AM $ 0.452
+0.19%
$ 9.03 million $ 88,701
Apr 22, 11 PM $ 0.451
-0.66%
$ 9.02 million $ 89,037
Apr 22, 10 PM $ 0.454
-1.93%
$ 9.07 million $ 94,951
Apr 22, 9 PM $ 0.463
+0.99%
$ 9.25 million $ 96,674
Apr 22, 8 PM $ 0.459
-1.08%
$ 9.16 million $ 97,905
Apr 22, 7 PM $ 0.463
-0.39%
$ 9.26 million $ 99,819
Apr 22, 6 PM $ 0.466
+0.08%
$ 9.3 million $ 98,225
Apr 22, 5 PM $ 0.466
+0.72%
$ 9.31 million $ 94,245
Apr 22, 4 PM $ 0.465
+0.01%
$ 9.3 million $ 92,982
Apr 22, 3 PM $ 0.465
+0.19%
$ 9.3 million $ 97,839
Apr 22, 2 PM $ 0.464
+0.05%
$ 9.27 million $ 94,376
Apr 22, 1 PM $ 0.464
+1.29%
$ 9.26 million $ 95,137
Apr 22, 12 PM $ 0.458
+0.00%
$ 9.14 million $ 101,108
Apr 22, 11 AM $ 0.458
+0.19%
$ 9.14 million $ 95,228
Apr 22, 10 AM $ 0.457
+0.14%
$ 9.12 million $ 92,902
Apr 22, 9 AM $ 0.455
+0.14%
$ 9.1 million $ 93,234
Apr 22, 8 AM $ 0.454
-0.01%
$ 9.08 million $ 95,023
Apr 22, 7 AM $ 0.454
+0.40%
$ 9.08 million $ 94,501
Apr 22, 6 AM $ 0.453
+0.04%
$ 9.04 million $ 93,573