Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $2.58
-3.41%
$48.72 million $2,614
Jun 14, 2023 $2.67
-3.79%
$50.44 million $1,491
Jun 13, 2023 $2.77
-0.06%
$52.42 million $5,633
Jun 12, 2023 $2.78
+3.26%
$52.44 million $8,236
Jun 11, 2023 $2.69
-0.71%
$50.78 million $4,653
Jun 10, 2023 $2.71
-5.67%
$51.12 million $4,000
Jun 9, 2023 $2.87
+1.46%
$54.19 million $3,276
Jun 8, 2023 $2.83
+3.30%
$53.4 million $7,658
Jun 7, 2023 $2.76
-1.77%
$52.02 million $3,986
Jun 6, 2023 $2.81
+5.31%
$52.97 million $3,838
Jun 5, 2023 $2.67
-7.50%
$50.31 million $10,688
Jun 4, 2023 $2.88
+3.34%
$54.38 million $12,469
Jun 3, 2023 $2.79
+0.66%
$52.6 million $4,585
Jun 2, 2023 $2.77
-2.30%
$52.25 million $4,717
Jun 1, 2023 $2.84
+2.53%
$53.46 million $12,196
May 31, 2023 $2.77
-1.83%
$52.14 million $9,389
May 30, 2023 $2.82
-0.01%
$52.13 million $8,324
May 29, 2023 $2.82
-1.66%
$52.19 million $6,745
May 28, 2023 $2.87
+2.39%
$53.09 million $4,223
May 27, 2023 $2.8
-0.33%
$51.85 million $1,717
May 26, 2023 $2.81
+4.65%
$52.02 million $7,229
May 25, 2023 $2.69
-2.32%
$49.71 million $4,746
May 24, 2023 $2.75
-1.72%
$50.89 million $7,723
May 23, 2023 $2.8
+2.43%
$51.78 million $4,198
May 22, 2023 $2.73
-3.13%
$50.57 million $5,485
May 21, 2023 $2.82
-0.06%
$52.2 million $5,209
May 20, 2023 $2.82
-2.09%
$52.23 million $4,448
May 19, 2023 $2.88
+1.14%
$53.35 million $3,882
May 18, 2023 $2.85
-0.24%
$52.75 million $4,045
May 17, 2023 $2.86
+1.22%
$52.88 million $8,844
May 16, 2023 $2.82
-2.24%
$52.23 million $4,701
May 15, 2023 $2.89
-3.23%
$53.43 million $3,564
May 14, 2023 $2.98
+1.42%
$55.21 million $7,421
May 13, 2023 $2.94
+3.34%
$54.44 million $4,393
May 12, 2023 $2.85
-38.21%
$52.68 million $6,538
May 11, 2023 $4.61
+53.99%
$85.28 million $813
May 10, 2023 $2.99
-4.85%
$55.39 million $6,826
May 9, 2023 $3.15
-0.01%
$58.21 million $9,420
May 8, 2023 $3.15
-2.45%
$58.22 million $9,777
May 7, 2023 $3.23
-0.51%
$59.69 million $9,456
May 6, 2023 $3.24
-0.30%
$60.01 million $6,511
May 5, 2023 $3.25
+0.65%
$60.18 million $12,372
May 4, 2023 $3.23
-2.71%
$59.79 million $7,840
May 3, 2023 $3.32
+1.22%
$61.46 million $5,619
May 2, 2023 $3.28
-0.35%
$60.71 million $8,008
May 1, 2023 $3.33
-2.81%
$61.53 million $7,021
Apr 30, 2023 $3.42
-0.04%
$63.33 million $15,509
Apr 29, 2023 $3.42
+0.24%
$63.34 million $10,472
Apr 28, 2023 $3.44
-1.96%
$63.7 million $22,951
Apr 27, 2023 $3.51
+6.41%
$65.02 million $30,522