Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 2.41
+0.66%
$ 44.67 million $ 26,337
Dec 31, 2022 $ 2.4
-1.02%
$ 44.39 million $ 19,517
Dec 30, 2022 $ 2.42
-0.73%
$ 44.85 million $ 40,093
Dec 29, 2022 $ 2.44
+0.47%
$ 45.19 million $ 45,481
Dec 28, 2022 $ 2.43
-1.01%
$ 44.98 million $ 49,186
Dec 27, 2022 $ 2.46
-0.57%
$ 45.44 million $ 55,182
Dec 26, 2022 $ 2.47
+1.03%
$ 45.64 million $ 57,596
Dec 25, 2022 $ 2.44
-2.10%
$ 45.13 million $ 39,462
Dec 24, 2022 $ 2.49
-3.04%
$ 46.09 million $ 55,874
Dec 23, 2022 $ 2.57
-0.75%
$ 47.54 million $ 50,898
Dec 22, 2022 $ 2.59
+0.37%
$ 47.9 million $ 57,662
Dec 21, 2022 $ 2.58
+0.23%
$ 47.73 million $ 15,916
Dec 20, 2022 $ 2.57
+1.05%
$ 47.62 million $ 6,147
Dec 19, 2022 $ 2.55
-2.59%
$ 47.13 million $ 23,121
Dec 18, 2022 $ 2.61
+0.07%
$ 48.38 million $ 52,284
Dec 17, 2022 $ 2.61
+0.78%
$ 48.34 million $ 44,406
Dec 16, 2022 $ 2.59
-4.72%
$ 47.97 million $ 21,794
Dec 15, 2022 $ 2.72
-3.10%
$ 50.32 million $ 6,278
Dec 14, 2022 $ 2.8
-0.44%
$ 51.79 million $ 5,930
Dec 13, 2022 $ 2.81
+2.35%
$ 52.01 million $ 6,278
Dec 12, 2022 $ 2.75
+2.83%
$ 50.82 million $ 31,467
Dec 11, 2022 $ 2.67
-2.29%
$ 49.43 million $ 2,790
Dec 10, 2022 $ 2.73
+0.56%
$ 50.58 million $ 1,601
Dec 9, 2022 $ 2.72
-0.18%
$ 50.3 million $ 6,057
Dec 8, 2022 $ 2.72
+2.33%
$ 50.42 million $ 10,814
Dec 7, 2022 $ 2.66
-1.44%
$ 49.28 million $ 1,287
Dec 6, 2022 $ 2.7
+1.23%
$ 50.01 million $ 1,665
Dec 5, 2022 $ 2.66
+0.08%
$ 49.29 million $ 21,629
Dec 4, 2022 $ 2.66
+0.77%
$ 49.25 million $ 20,610
Dec 3, 2022 $ 2.64
-1.00%
$ 48.87 million $ 24,513
Dec 2, 2022 $ 2.67
+0.54%
$ 49.37 million $ 19,181
Dec 1, 2022 $ 2.65
-0.34%
$ 49.1 million $ 29,832
Nov 30, 2022 $ 2.66
+4.22%
$ 49.27 million $ 49,768
Nov 29, 2022 $ 2.55
+2.15%
$ 47.26 million $ 20,413
Nov 28, 2022 $ 2.5
-1.83%
$ 46.27 million $ 15,989
Nov 27, 2022 $ 2.55
+0.17%
$ 47.13 million $ 78,944
Nov 26, 2022 $ 2.54
-0.76%
$ 47.05 million $ 25,708
Nov 25, 2022 $ 2.56
-2.79%
$ 47.39 million $ 19,616
Nov 24, 2022 $ 2.64
+0.70%
$ 48.75 million $ 2,767
Nov 23, 2022 $ 2.62
+3.68%
$ 48.38 million $ 6,290
Nov 22, 2022 $ 2.52
+2.48%
$ 46.64 million $ 2,156
Nov 21, 2022 $ 2.46
-5.31%
$ 45.5 million $ 2,264
Nov 20, 2022 $ 2.6
-0.38%
$ 48.1 million $ 4,962
Nov 19, 2022 $ 2.61
+0.79%
$ 48.28 million $ 5,175
Nov 18, 2022 $ 2.59
+0.04%
$ 47.89 million $ 4,018
Nov 17, 2022 $ 2.59
+2.52%
$ 47.87 million $ 19,765
Nov 16, 2022 $ 2.52
+1.53%
$ 46.67 million $ 17,685
Nov 15, 2022 $ 2.49
+1.40%
$ 45.96 million $ 27,804
Nov 14, 2022 $ 2.45
+2.07%
$ 45.31 million $ 21,747
Nov 13, 2022 $ 2.4
-2.51%
$ 44.38 million $ 13,492