Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.453
+0.04%
$ 9.04 million $ 93,573
Apr 22, 5 AM $ 0.452
+2.42%
$ 9.04 million $ 92,493
Apr 22, 4 AM $ 0.442
-0.06%
$ 8.83 million $ 90,004
Apr 22, 3 AM $ 0.442
-1.45%
$ 8.83 million $ 94,164
Apr 22, 2 AM $ 0.448
+1.34%
$ 8.94 million $ 92,568
Apr 22, 1 AM $ 0.442
-0.48%
$ 8.82 million $ 95,468
Apr 22, 12 AM $ 0.444
-0.22%
$ 8.87 million $ 95,960
Apr 21, 11 PM $ 0.445
+0.75%
$ 8.89 million $ 96,573
Apr 21, 10 PM $ 0.441
-0.95%
$ 8.81 million $ 91,896
Apr 21, 9 PM $ 0.445
-0.56%
$ 8.89 million $ 90,370
Apr 21, 8 PM $ 0.448
+0.18%
$ 8.95 million $ 88,818
Apr 21, 7 PM $ 0.444
-1.93%
$ 8.87 million $ 83,972
Apr 21, 6 PM $ 0.45
-0.61%
$ 9 million $ 88,534
Apr 21, 5 PM $ 0.454
-0.11%
$ 9.07 million $ 90,834
Apr 21, 4 PM $ 0.455
+1.34%
$ 9.09 million $ 94,230
Apr 21, 3 PM $ 0.449
-0.07%
$ 8.97 million $ 93,798
Apr 21, 2 PM $ 0.451
-0.15%
$ 9.01 million $ 99,729
Apr 21, 1 PM $ 0.451
-0.20%
$ 9.02 million $ 96,337
Apr 21, 12 PM $ 0.452
-0.37%
$ 9.03 million $ 100,441
Apr 21, 11 AM $ 0.454
-0.52%
$ 9.06 million $ 98,628
Apr 21, 10 AM $ 0.456
+0.77%
$ 9.11 million $ 95,989
Apr 21, 9 AM $ 0.452
-0.17%
$ 9.04 million $ 97,071
Apr 21, 8 AM $ 0.453
+0.69%
$ 9.06 million $ 97,001
Apr 21, 7 AM $ 0.45
-0.01%
$ 9 million $ 92,398
Apr 21, 6 AM $ 0.45
+0.42%
$ 9 million $ 92,319
Apr 21, 5 AM $ 0.449
-0.54%
$ 8.97 million $ 92,425
Apr 21, 4 AM $ 0.451
-0.01%
$ 9.02 million $ 95,875
Apr 21, 3 AM $ 0.451
-0.21%
$ 9.02 million $ 95,776
Apr 21, 2 AM $ 0.452
-1.36%
$ 9.04 million $ 90,836
Apr 21, 1 AM $ 0.459
+0.10%
$ 9.17 million $ 85,626
Apr 21, 12 AM $ 0.458
-0.25%
$ 9.15 million $ 87,593
Apr 20, 11 PM $ 0.459
-0.26%
$ 9.16 million $ 85,814
Apr 20, 10 PM $ 0.46
+0.10%
$ 9.18 million $ 88,332
Apr 20, 9 PM $ 0.459
+0.14%
$ 9.16 million $ 88,326
Apr 20, 8 PM $ 0.458
-1.84%
$ 9.15 million $ 88,973
Apr 20, 7 PM $ 0.466
+0.28%
$ 9.32 million $ 88,447
Apr 20, 6 PM $ 0.465
+1.01%
$ 9.29 million $ 85,669
Apr 20, 5 PM $ 0.461
-0.29%
$ 9.22 million $ 83,397
Apr 20, 4 PM $ 0.459
-0.08%
$ 9.18 million $ 79,054
Apr 20, 3 PM $ 0.46
+1.08%
$ 9.18 million $ 79,625
Apr 20, 2 PM $ 0.454
+1.06%
$ 9.08 million $ 75,954
Apr 20, 1 PM $ 0.449
+1.15%
$ 8.97 million $ 76,942
Apr 20, 12 PM $ 0.445
-0.13%
$ 8.89 million $ 75,932
Apr 20, 11 AM $ 0.446
+0.23%
$ 8.91 million $ 77,298
Apr 20, 10 AM $ 0.445
+0.14%
$ 8.89 million $ 80,632
Apr 20, 9 AM $ 0.445
+0.47%
$ 8.88 million $ 77,967
Apr 20, 8 AM $ 0.442
-0.21%
$ 8.82 million $ 75,350
Apr 20, 7 AM $ 0.443
+0.75%
$ 8.84 million $ 83,527
Apr 20, 6 AM $ 0.439
+0.81%
$ 8.78 million $ 78,845
Apr 20, 5 AM $ 0.436
+0.16%
$ 8.71 million $ 81,432