Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.35
+0.26%
$7 million $94,988
Aug 8, 2 PM $0.349
-0.03%
$6.98 million $94,243
Aug 8, 1 PM $0.349
-0.29%
$6.99 million $98,167
Aug 8, 12 PM $0.35
+0.34%
$7.01 million $99,143
Aug 8, 11 AM $0.349
-0.33%
$6.98 million $94,932
Aug 8, 10 AM $0.35
+0.25%
$7.01 million $94,900
Aug 8, 9 AM $0.349
-0.07%
$6.99 million $94,552
Aug 8, 8 AM $0.349
-0.06%
$6.99 million $94,683
Aug 8, 7 AM $0.349
+0.10%
$7 million $94,424
Aug 8, 6 AM $0.349
+0.11%
$6.99 million $96,491
Aug 8, 5 AM $0.349
-0.41%
$6.98 million $94,986
Aug 8, 4 AM $0.35
+0.18%
$7.01 million $94,737
Aug 8, 3 AM $0.35
+0.26%
$7 million $94,939
Aug 8, 2 AM $0.349
-0.10%
$6.98 million $97,395
Aug 8, 1 AM $0.349
-0.14%
$6.98 million $96,040
Aug 8, 12 AM $0.349
+0.03%
$6.99 million $93,511
Aug 7, 11 PM $0.349
-0.13%
$6.99 million $92,573
Aug 7, 10 PM $0.349
-0.07%
$7 million $91,246
Aug 7, 9 PM $0.35
-0.31%
$7 million $90,016
Aug 7, 8 PM $0.351
+0.16%
$7.03 million $88,104
Aug 7, 7 PM $0.35
+0.29%
$7.01 million $87,482
Aug 7, 6 PM $0.349
-0.12%
$6.99 million $88,763
Aug 7, 5 PM $0.349
-0.16%
$7 million $88,444
Aug 7, 4 PM $0.35
-0.12%
$7.01 million $92,575
Aug 7, 3 PM $0.351
+0.16%
$7.02 million $94,836
Aug 7, 2 PM $0.35
+0.01%
$7.01 million $94,110
Aug 7, 1 PM $0.35
-0.19%
$7.01 million $91,363
Aug 7, 12 PM $0.351
+0.41%
$7.03 million $91,798
Aug 7, 11 AM $0.349
-0.27%
$7 million $96,990
Aug 7, 10 AM $0.35
+0.48%
$7.02 million $97,459
Aug 7, 9 AM $0.349
+0.21%
$6.98 million $96,851
Aug 7, 8 AM $0.348
-0.07%
$6.97 million $96,524
Aug 7, 7 AM $0.348
+0.52%
$6.98 million $97,183
Aug 7, 6 AM $0.347
-0.29%
$6.94 million $91,806
Aug 7, 5 AM $0.348
+0.19%
$6.96 million $93,766
Aug 7, 4 AM $0.347
-0.32%
$6.95 million $98,179
Aug 7, 3 AM $0.348
+0.46%
$6.97 million $94,379
Aug 7, 2 AM $0.347
-0.22%
$6.94 million $92,540
Aug 7, 1 AM $0.347
+0.05%
$6.96 million $92,778
Aug 7, 12 AM $0.347
-0.35%
$6.95 million $92,137
Aug 6, 11 PM $0.348
+0.35%
$6.97 million $93,270
Aug 6, 10 PM $0.347
+0.13%
$6.94 million $90,776
Aug 6, 9 PM $0.346
+0.12%
$6.94 million $92,640
Aug 6, 8 PM $0.346
+0.09%
$6.93 million $93,694
Aug 6, 7 PM $0.346
-0.08%
$6.92 million $94,451
Aug 6, 6 PM $0.346
-0.09%
$6.92 million $97,411
Aug 6, 5 PM $0.346
-0.76%
$6.93 million $96,678
Aug 6, 4 PM $0.349
+0.02%
$6.98 million $96,441
Aug 6, 3 PM $0.349
-0.02%
$6.98 million $94,965
Aug 6, 2 PM $0.349
+0.37%
$6.99 million $93,681