Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.414
+0.46%
$ 868,540 $ 106,831
Feb 24, 5 PM $ 0.411
-0.67%
$ 862,254 $ 104,076
Feb 24, 4 PM $ 0.414
+0.69%
$ 866,845 $ 102,010
Feb 24, 3 PM $ 0.411
-0.79%
$ 860,878 $ 99,399
Feb 24, 2 PM $ 0.415
-0.12%
$ 869,272 $ 97,015
Feb 24, 1 PM $ 0.415
+0.43%
$ 869,622 $ 93,289
Feb 24, 12 PM $ 0.413
-0.73%
$ 866,087 $ 90,882
Feb 24, 11 AM $ 0.416
+0.22%
$ 872,389 $ 95,245
Feb 24, 10 AM $ 0.415
+0.22%
$ 870,164 $ 93,298
Feb 24, 9 AM $ 0.414
-0.88%
$ 868,019 $ 97,183
Feb 24, 8 AM $ 0.418
+0.46%
$ 875,628 $ 92,295
Feb 24, 7 AM $ 0.416
+0.01%
$ 871,522 $ 90,457
Feb 24, 6 AM $ 0.416
+0.10%
$ 872,049 $ 88,690
Feb 24, 5 AM $ 0.415
-1.46%
$ 869,308 $ 82,131
Feb 24, 4 AM $ 0.421
+0.42%
$ 882,482 $ 84,824
Feb 24, 3 AM $ 0.419
+2.27%
$ 878,770 $ 88,484
Feb 24, 2 AM $ 0.412
-1.13%
$ 864,300 $ 88,577
Feb 24, 1 AM $ 0.417
-1.71%
$ 874,649 $ 87,987
Feb 24, 12 AM $ 0.425
+0.15%
$ 889,875 $ 85,061
Feb 23, 11 PM $ 0.424
-1.96%
$ 888,642 $ 85,008
Feb 23, 10 PM $ 0.433
+0.45%
$ 906,720 $ 88,973
Feb 23, 9 PM $ 0.431
-0.83%
$ 902,900 $ 89,705
Feb 23, 8 PM $ 0.433
+0.00%
$ 907,395 $ 90,630
Feb 23, 7 PM $ 0.429
+0.85%
$ 898,127 $ 90,500
Feb 23, 6 PM $ 0.425
+0.53%
$ 890,774 $ 89,590
Feb 23, 5 PM $ 0.423
-1.46%
$ 885,664 $ 89,899
Feb 23, 4 PM $ 0.429
+0.12%
$ 899,017 $ 91,717
Feb 23, 3 PM $ 0.429
+0.92%
$ 898,467 $ 93,839
Feb 23, 2 PM $ 0.425
-0.05%
$ 890,212 $ 95,778
Feb 23, 1 PM $ 0.425
-0.25%
$ 891,450 $ 97,004
Feb 23, 12 PM $ 0.427
+0.08%
$ 893,911 $ 99,228
Feb 23, 11 AM $ 0.427
+0.70%
$ 895,853 $ 92,279
Feb 23, 10 AM $ 0.424
-0.70%
$ 889,396 $ 93,300
Feb 23, 9 AM $ 0.427
+0.65%
$ 895,682 $ 93,656
Feb 23, 8 AM $ 0.425
-0.16%
$ 890,306 $ 97,188
Feb 23, 7 AM $ 0.426
+0.33%
$ 891,845 $ 94,926
Feb 23, 6 AM $ 0.424
-0.15%
$ 889,357 $ 97,116
Feb 23, 5 AM $ 0.423
+0.21%
$ 886,910 $ 96,821
Feb 23, 4 AM $ 0.422
-0.28%
$ 884,441 $ 99,716
Feb 23, 3 AM $ 0.422
+0.40%
$ 883,962 $ 99,475
Feb 23, 2 AM $ 0.42
+1.39%
$ 880,760 $ 100,514
Feb 23, 1 AM $ 0.415
-3.02%
$ 870,003 $ 100,804
Feb 23, 12 AM $ 0.428
-1.49%
$ 897,733 $ 106,659
Feb 22, 11 PM $ 0.435
-0.70%
$ 910,679 $ 113,683
Feb 22, 10 PM $ 0.438
+0.68%
$ 917,007 $ 111,345
Feb 22, 9 PM $ 0.435
+0.51%
$ 910,736 $ 111,733
Feb 22, 8 PM $ 0.428
+0.49%
$ 897,225 $ 110,880
Feb 22, 7 PM $ 0.426
-0.39%
$ 893,055 $ 113,376
Feb 22, 6 PM $ 0.428
-0.99%
$ 896,384 $ 114,936
Feb 22, 5 PM $ 0.432
-0.43%
$ 905,611 $ 117,795