Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.349
+0.37%
$6.99 million $93,681
Aug 6, 1 PM $0.348
+0.08%
$6.96 million $92,882
Aug 6, 12 PM $0.348
-0.62%
$6.96 million $92,263
Aug 6, 11 AM $0.35
-0.10%
$7 million $101,085
Aug 6, 10 AM $0.35
-0.18%
$7.01 million $98,411
Aug 6, 9 AM $0.351
-0.57%
$7.02 million $96,397
Aug 6, 8 AM $0.353
+0.45%
$7.06 million $93,860
Aug 6, 7 AM $0.351
-0.03%
$7.03 million $92,264
Aug 6, 6 AM $0.351
-0.14%
$7.03 million $95,987
Aug 6, 5 AM $0.352
+0.33%
$7.04 million $93,602
Aug 6, 4 AM $0.35
+0.24%
$7.01 million $87,409
Aug 6, 3 AM $0.349
-0.20%
$7 million $91,178
Aug 6, 2 AM $0.35
-0.72%
$7.01 million $91,494
Aug 6, 1 AM $0.353
+0.30%
$7.06 million $93,008
Aug 6, 12 AM $0.352
-0.11%
$7.04 million $94,112
Aug 5, 11 PM $0.352
-0.26%
$7.05 million $93,926
Aug 5, 10 PM $0.353
+0.41%
$7.07 million $95,699
Aug 5, 9 PM $0.352
+0.39%
$7.04 million $95,263
Aug 5, 8 PM $0.351
+0.18%
$7.02 million $94,714
Aug 5, 7 PM $0.35
+0.16%
$7.01 million $94,475
Aug 5, 6 PM $0.349
-0.07%
$7 million $90,635
Aug 5, 5 PM $0.35
+0.14%
$7 million $90,672
Aug 5, 4 PM $0.349
+0.17%
$6.98 million $91,031
Aug 5, 3 PM $0.348
+0.24%
$6.97 million $90,189
Aug 5, 2 PM $0.347
-0.12%
$6.95 million $92,716
Aug 5, 1 PM $0.347
-0.17%
$6.96 million $93,807
Aug 5, 12 PM $0.348
+0.79%
$6.97 million $96,618
Aug 5, 11 AM $0.345
-0.09%
$6.92 million $82,163
Aug 5, 10 AM $0.346
-0.39%
$6.92 million $82,426
Aug 5, 9 AM $0.347
+0.20%
$6.95 million $84,136
Aug 5, 8 AM $0.346
+0.15%
$6.94 million $88,080
Aug 5, 7 AM $0.346
-0.28%
$6.92 million $87,942
Aug 5, 6 AM $0.347
-0.21%
$6.94 million $89,758
Aug 5, 5 AM $0.347
+0.63%
$6.96 million $91,614
Aug 5, 4 AM $0.345
-0.67%
$6.91 million $91,606
Aug 5, 3 AM $0.348
-0.50%
$6.96 million $91,706
Aug 5, 2 AM $0.349
+0.24%
$6.99 million $91,310
Aug 5, 1 AM $0.348
+0.40%
$6.98 million $89,456
Aug 5, 12 AM $0.347
-0.24%
$6.95 million $90,190
Aug 4, 11 PM $0.348
-0.32%
$6.97 million $91,694
Aug 4, 10 PM $0.349
-0.08%
$6.99 million $90,301
Aug 4, 9 PM $0.349
+0.09%
$6.99 million $93,793
Aug 4, 8 PM $0.349
+0.75%
$6.99 million $101,576
Aug 4, 7 PM $0.347
-0.19%
$6.94 million $101,943
Aug 4, 6 PM $0.347
+0.39%
$6.95 million $100,244
Aug 4, 5 PM $0.346
-0.09%
$6.92 million $99,927
Aug 4, 4 PM $0.346
-0.12%
$6.93 million $95,881
Aug 4, 3 PM $0.346
-0.04%
$6.94 million $96,191
Aug 4, 2 PM $0.346
+0.47%
$6.94 million $95,352
Aug 4, 1 PM $0.345
-0.37%
$6.91 million $93,605