Bitcoin Vault Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.441
+1.22%
$ 923,965 $ 126,295
Feb 20, 4 PM $ 0.435
+0.49%
$ 912,274 $ 122,707
Feb 20, 3 PM $ 0.433
-0.36%
$ 907,286 $ 122,296
Feb 20, 2 PM $ 0.434
+0.39%
$ 910,522 $ 121,112
Feb 20, 1 PM $ 0.432
-0.77%
$ 906,304 $ 117,067
Feb 20, 12 PM $ 0.436
-0.28%
$ 913,684 $ 112,587
Feb 20, 11 AM $ 0.437
-0.31%
$ 916,625 $ 112,884
Feb 20, 10 AM $ 0.439
-0.83%
$ 919,489 $ 112,517
Feb 20, 9 AM $ 0.442
+0.42%
$ 926,945 $ 112,878
Feb 20, 8 AM $ 0.44
-0.26%
$ 922,713 $ 110,795
Feb 20, 7 AM $ 0.442
+0.33%
$ 925,404 $ 112,581
Feb 20, 6 AM $ 0.44
-0.40%
$ 922,206 $ 112,581
Feb 20, 5 AM $ 0.442
+2.53%
$ 926,233 $ 111,775
Feb 20, 4 AM $ 0.431
-2.49%
$ 903,528 $ 67,764
Feb 20, 3 AM $ 0.442
-0.02%
$ 926,380 $ 108,591
Feb 20, 2 AM $ 0.442
+0.88%
$ 926,589 $ 112,051
Feb 20, 1 AM $ 0.438
+0.32%
$ 918,686 $ 111,211
Feb 20, 12 AM $ 0.436
+0.28%
$ 913,882 $ 117,603
Feb 19, 11 PM $ 0.435
+0.66%
$ 911,375 $ 121,407
Feb 19, 10 PM $ 0.432
+0.36%
$ 904,710 $ 122,810
Feb 19, 9 PM $ 0.431
-0.39%
$ 902,417 $ 116,064
Feb 19, 8 PM $ 0.432
+0.01%
$ 905,866 $ 122,273
Feb 19, 7 PM $ 0.432
-0.34%
$ 904,976 $ 125,947
Feb 19, 6 PM $ 0.433
-0.12%
$ 907,974 $ 124,478
Feb 19, 5 PM $ 0.434
-0.01%
$ 909,073 $ 125,003
Feb 19, 4 PM $ 0.434
-0.83%
$ 909,202 $ 128,861
Feb 19, 3 PM $ 0.437
+1.22%
$ 916,692 $ 135,532
Feb 19, 2 PM $ 0.431
+0.31%
$ 904,187 $ 141,852
Feb 19, 1 PM $ 0.43
+0.48%
$ 901,343 $ 148,223
Feb 19, 12 PM $ 0.428
+2.13%
$ 897,226 $ 155,802
Feb 19, 11 AM $ 0.419
-2.91%
$ 878,518 $ 158,956
Feb 19, 10 AM $ 0.432
-0.14%
$ 904,849 $ 162,826
Feb 19, 9 AM $ 0.432
+0.17%
$ 906,283 $ 163,986
Feb 19, 8 AM $ 0.432
-0.33%
$ 904,461 $ 168,435
Feb 19, 7 AM $ 0.433
-0.16%
$ 907,454 $ 170,218
Feb 19, 6 AM $ 0.434
+0.04%
$ 908,867 $ 170,630
Feb 19, 5 AM $ 0.433
-0.07%
$ 908,355 $ 174,944
Feb 19, 4 AM $ 0.434
-0.23%
$ 909,027 $ 168,646
Feb 19, 3 AM $ 0.435
+0.39%
$ 911,131 $ 166,732
Feb 19, 2 AM $ 0.433
+0.21%
$ 907,617 $ 159,875
Feb 19, 1 AM $ 0.432
-0.11%
$ 905,552 $ 158,888
Feb 19, 12 AM $ 0.433
-0.36%
$ 907,079 $ 152,921
Feb 18, 11 PM $ 0.434
+0.03%
$ 910,124 $ 149,065
Feb 18, 10 PM $ 0.434
+0.24%
$ 909,986 $ 143,925
Feb 18, 9 PM $ 0.433
-0.18%
$ 907,772 $ 142,733
Feb 18, 8 PM $ 0.435
+0.76%
$ 910,568 $ 138,844
Feb 18, 7 PM $ 0.431
-0.15%
$ 903,895 $ 138,322
Feb 18, 6 PM $ 0.432
-1.27%
$ 905,113 $ 141,129
Feb 18, 5 PM $ 0.437
-0.01%
$ 916,767 $ 149,708
Feb 18, 4 PM $ 0.438
-0.65%
$ 916,915 $ 148,054