Bitcoin Vault Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.31
+0.78%
$ 6.2 million $ 90,043
Jun 8, 7 PM $ 0.308
+0.09%
$ 6.15 million $ 87,935
Jun 8, 6 PM $ 0.307
-0.08%
$ 6.15 million $ 86,986
Jun 8, 5 PM $ 0.307
-0.20%
$ 6.15 million $ 86,093
Jun 8, 4 PM $ 0.308
-0.45%
$ 6.16 million $ 81,066
Jun 8, 3 PM $ 0.31
-0.22%
$ 6.19 million $ 79,295
Jun 8, 2 PM $ 0.31
+0.01%
$ 6.2 million $ 74,237
Jun 8, 1 PM $ 0.31
+0.16%
$ 6.2 million $ 73,002
Jun 8, 12 PM $ 0.309
+0.36%
$ 6.19 million $ 71,307
Jun 8, 11 AM $ 0.308
+2.86%
$ 6.17 million $ 70,811
Jun 8, 10 AM $ 0.3
-4.44%
$ 6 million $ 39,022
Jun 8, 9 AM $ 0.314
+0.06%
$ 6.27 million $ 68,946
Jun 8, 8 AM $ 0.313
-0.42%
$ 6.27 million $ 74,655
Jun 8, 7 AM $ 0.315
+5.28%
$ 6.29 million $ 80,343
Jun 8, 6 AM $ 0.299
-0.30%
$ 5.98 million $ 45,287
Jun 8, 5 AM $ 0.299
-8.69%
$ 5.99 million $ 46,244
Jun 8, 4 AM $ 0.317
-3.92%
$ 6.33 million $ 78,038
Jun 8, 3 AM $ 0.329
+3.81%
$ 6.59 million $ 47,382
Jun 8, 2 AM $ 0.317
+1.03%
$ 6.35 million $ 91,143
Jun 8, 1 AM $ 0.314
-2.24%
$ 6.28 million $ 91,735
Jun 8, 12 AM $ 0.321
-2.12%
$ 6.42 million $ 97,361
Jun 7, 11 PM $ 0.321
+0.34%
$ 6.41 million $ 91,900
Jun 7, 10 PM $ 0.32
-0.18%
$ 6.4 million $ 94,966
Jun 7, 9 PM $ 0.321
+2.52%
$ 6.41 million $ 66,219
Jun 7, 8 PM $ 0.313
-0.84%
$ 6.25 million $ 95,917
Jun 7, 7 PM $ 0.308
-3.66%
$ 6.16 million $ 97,081
Jun 7, 6 PM $ 0.32
-0.08%
$ 6.4 million $ 65,708
Jun 7, 5 PM $ 0.32
+0.10%
$ 6.4 million $ 65,850
Jun 7, 4 PM $ 0.32
+2.86%
$ 6.4 million $ 67,906
Jun 7, 3 PM $ 0.311
+0.37%
$ 6.22 million $ 97,136
Jun 7, 2 PM $ 0.31
+0.42%
$ 6.2 million $ 101,718
Jun 7, 1 PM $ 0.309
+0.05%
$ 6.17 million $ 101,989
Jun 7, 12 PM $ 0.308
+2.47%
$ 6.17 million $ 99,911
Jun 7, 11 AM $ 0.301
+0.41%
$ 6.02 million $ 45,153
Jun 7, 10 AM $ 0.3
-0.64%
$ 6 million $ 49,323
Jun 7, 9 AM $ 0.302
-0.13%
$ 6.03 million $ 48,760
Jun 7, 8 AM $ 0.302
-2.69%
$ 6.04 million $ 48,453
Jun 7, 7 AM $ 0.31
+0.43%
$ 6.21 million $ 95,615
Jun 7, 6 AM $ 0.309
+3.75%
$ 6.18 million $ 95,561
Jun 7, 5 AM $ 0.298
+1.20%
$ 5.96 million $ 47,872
Jun 7, 4 AM $ 0.294
-0.40%
$ 5.88 million $ 47,138
Jun 7, 3 AM $ 0.293
+0.19%
$ 5.86 million $ 49,350
Jun 7, 2 AM $ 0.297
+1.18%
$ 5.93 million $ 52,427
Jun 7, 1 AM $ 0.293
+0.96%
$ 5.86 million $ 51,482
Jun 7, 12 AM $ 0.289
-0.97%
$ 5.78 million $ 50,613
Jun 6, 11 PM $ 0.292
-0.17%
$ 5.84 million $ 50,867
Jun 6, 10 PM $ 0.292
-0.42%
$ 5.85 million $ 49,565
Jun 6, 9 PM $ 0.289
+0.71%
$ 5.78 million $ 50,034
Jun 6, 8 PM $ 0.287
+0.10%
$ 5.74 million $ 51,782
Jun 6, 7 PM $ 0.287
-0.88%
$ 5.74 million $ 50,886