Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.346
+0.02%
$6.94 million $91,039
Aug 4, 11 AM $0.346
+0.33%
$6.94 million $93,644
Aug 4, 10 AM $0.345
-0.15%
$6.91 million $93,409
Aug 4, 9 AM $0.346
+0.37%
$6.92 million $94,117
Aug 4, 8 AM $0.345
+0.00%
$6.9 million $92,995
Aug 4, 7 AM $0.345
+0.32%
$6.9 million $92,980
Aug 4, 6 AM $0.343
-0.49%
$6.88 million $91,966
Aug 4, 5 AM $0.345
-0.70%
$6.91 million $90,498
Aug 4, 4 AM $0.348
+0.33%
$6.96 million $90,824
Aug 4, 3 AM $0.347
+0.35%
$6.94 million $89,902
Aug 4, 2 AM $0.346
-0.88%
$6.92 million $89,465
Aug 4, 1 AM $0.349
+0.56%
$6.98 million $90,259
Aug 4, 12 AM $0.347
-0.34%
$6.94 million $88,078
Aug 3, 11 PM $0.348
+0.08%
$6.97 million $86,284
Aug 3, 10 PM $0.348
+0.12%
$6.96 million $87,966
Aug 3, 9 PM $0.347
+0.35%
$6.95 million $84,321
Aug 3, 8 PM $0.346
+0.17%
$6.93 million $75,688
Aug 3, 7 PM $0.346
+0.41%
$6.92 million $73,480
Aug 3, 6 PM $0.344
+0.02%
$6.89 million $72,194
Aug 3, 5 PM $0.344
+0.21%
$6.89 million $70,377
Aug 3, 4 PM $0.344
-0.16%
$6.88 million $71,465
Aug 3, 3 PM $0.344
-0.31%
$6.89 million $74,135
Aug 3, 2 PM $0.345
+0.84%
$6.91 million $70,908
Aug 3, 1 PM $0.342
+0.63%
$6.85 million $69,839
Aug 3, 12 PM $0.34
-0.08%
$6.81 million $69,074
Aug 3, 11 AM $0.34
-0.24%
$6.82 million $68,871
Aug 3, 10 AM $0.341
-0.20%
$6.83 million $66,291
Aug 3, 9 AM $0.342
+0.45%
$6.84 million $65,084
Aug 3, 8 AM $0.34
-0.14%
$6.81 million $63,224
Aug 3, 7 AM $0.341
-0.25%
$6.82 million $62,588
Aug 3, 6 AM $0.341
+0.14%
$6.82 million $58,464
Aug 3, 5 AM $0.34
-0.28%
$6.81 million $56,974
Aug 3, 4 AM $0.341
-0.16%
$6.83 million $58,148
Aug 3, 3 AM $0.342
-0.46%
$6.84 million $54,691
Aug 3, 2 AM $0.343
+0.05%
$6.88 million $56,816
Aug 3, 1 AM $0.343
-0.23%
$6.87 million $55,093
Aug 3, 12 AM $0.344
-0.19%
$6.88 million $52,533
Aug 2, 11 PM $0.344
+0.55%
$6.9 million $54,149
Aug 2, 10 PM $0.343
-0.19%
$6.86 million $51,857
Aug 2, 9 PM $0.343
-0.16%
$6.87 million $51,514
Aug 2, 8 PM $0.344
-0.14%
$6.88 million $53,817
Aug 2, 7 PM $0.344
+0.06%
$6.89 million $54,522
Aug 2, 6 PM $0.344
+0.56%
$6.89 million $54,128
Aug 2, 5 PM $0.342
+0.53%
$6.85 million $54,886
Aug 2, 4 PM $0.34
-0.24%
$6.82 million $56,839
Aug 2, 3 PM $0.341
+0.06%
$6.83 million $53,058
Aug 2, 2 PM $0.341
+0.03%
$6.83 million $56,791
Aug 2, 1 PM $0.341
+0.32%
$6.83 million $57,392
Aug 2, 12 PM $0.34
-0.08%
$6.81 million $57,936
Aug 2, 11 AM $0.34
-0.23%
$6.81 million $60,444