Bitcoin Vault Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.455
+0.02%
$ 9.08 million $ 82,547
Apr 16, 3 AM $ 0.455
+0.32%
$ 9.08 million $ 84,955
Apr 16, 2 AM $ 0.453
-0.05%
$ 9.05 million $ 84,936
Apr 16, 1 AM $ 0.453
-0.60%
$ 9.06 million $ 83,293
Apr 16, 12 AM $ 0.454
+0.07%
$ 9.07 million $ 80,091
Apr 15, 11 PM $ 0.453
-0.29%
$ 9.04 million $ 77,108
Apr 15, 10 PM $ 0.454
+0.86%
$ 9.08 million $ 80,734
Apr 15, 9 PM $ 0.45
-0.37%
$ 8.99 million $ 80,954
Apr 15, 8 PM $ 0.452
+0.32%
$ 9.03 million $ 81,450
Apr 15, 7 PM $ 0.45
+0.32%
$ 9 million $ 81,061
Apr 15, 6 PM $ 0.449
+1.07%
$ 8.97 million $ 81,201
Apr 15, 5 PM $ 0.442
+0.09%
$ 8.83 million $ 80,897
Apr 15, 4 PM $ 0.442
-1.32%
$ 8.82 million $ 81,058
Apr 15, 3 PM $ 0.448
-0.77%
$ 8.94 million $ 79,816
Apr 15, 2 PM $ 0.451
+0.10%
$ 9.01 million $ 91,840
Apr 15, 1 PM $ 0.45
-0.23%
$ 9 million $ 90,896
Apr 15, 12 PM $ 0.451
-0.14%
$ 9.02 million $ 97,593
Apr 15, 11 AM $ 0.451
+0.37%
$ 9.01 million $ 92,115
Apr 15, 10 AM $ 0.45
+0.24%
$ 8.98 million $ 98,446
Apr 15, 9 AM $ 0.448
-0.46%
$ 8.96 million $ 93,446
Apr 15, 8 AM $ 0.45
+0.68%
$ 9 million $ 95,893
Apr 15, 7 AM $ 0.447
-0.26%
$ 8.94 million $ 87,267
Apr 15, 6 AM $ 0.449
-0.30%
$ 8.96 million $ 92,102
Apr 15, 5 AM $ 0.45
-0.45%
$ 8.98 million $ 87,402
Apr 15, 4 AM $ 0.452
-0.18%
$ 9.03 million $ 82,509
Apr 15, 3 AM $ 0.452
+0.09%
$ 9.03 million $ 79,780
Apr 15, 2 AM $ 0.452
-0.46%
$ 9.02 million $ 81,534
Apr 15, 1 AM $ 0.454
+0.47%
$ 9.07 million $ 83,568
Apr 15, 12 AM $ 0.451
-0.23%
$ 9.02 million $ 83,628
Apr 14, 11 PM $ 0.452
-0.32%
$ 9.02 million $ 85,247
Apr 14, 10 PM $ 0.453
-1.02%
$ 9.05 million $ 84,623
Apr 14, 9 PM $ 0.457
+0.53%
$ 9.13 million $ 87,706
Apr 14, 8 PM $ 0.451
-1.45%
$ 9.01 million $ 87,966
Apr 14, 7 PM $ 0.457
-0.56%
$ 9.14 million $ 89,210
Apr 14, 6 PM $ 0.46
+1.88%
$ 9.19 million $ 87,977
Apr 14, 5 PM $ 0.451
-3.68%
$ 9.01 million $ 85,081
Apr 14, 4 PM $ 0.469
+2.75%
$ 9.37 million $ 85,635
Apr 14, 3 PM $ 0.466
-0.04%
$ 9.32 million $ 49,565
Apr 14, 2 PM $ 0.467
-0.30%
$ 9.32 million $ 77,518
Apr 14, 1 PM $ 0.468
+0.87%
$ 9.34 million $ 77,828
Apr 14, 12 PM $ 0.466
-0.48%
$ 9.31 million $ 74,113
Apr 14, 11 AM $ 0.468
+2.83%
$ 9.36 million $ 74,234
Apr 14, 10 AM $ 0.455
-2.85%
$ 9.1 million $ 70,589
Apr 14, 9 AM $ 0.469
+0.45%
$ 9.37 million $ 76,379
Apr 14, 8 AM $ 0.47
+1.46%
$ 9.38 million $ 77,334
Apr 14, 7 AM $ 0.463
-0.48%
$ 9.25 million $ 78,326
Apr 14, 6 AM $ 0.465
+0.38%
$ 9.29 million $ 75,941
Apr 14, 5 AM $ 0.46
-0.01%
$ 9.19 million $ 80,523
Apr 14, 4 AM $ 0.46
+1.16%
$ 9.2 million $ 83,783
Apr 14, 3 AM $ 0.455
-0.30%
$ 9.09 million $ 80,005