Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.34
-0.23%
$6.81 million $60,444
Aug 2, 10 AM $0.341
-0.48%
$6.83 million $65,213
Aug 2, 9 AM $0.343
+0.14%
$6.86 million $66,308
Aug 2, 8 AM $0.342
-0.63%
$6.85 million $68,365
Aug 2, 7 AM $0.344
+0.00%
$6.9 million $69,060
Aug 2, 6 AM $0.344
-0.01%
$6.9 million $73,265
Aug 2, 5 AM $0.344
-0.54%
$6.9 million $76,128
Aug 2, 4 AM $0.346
+0.17%
$6.93 million $75,175
Aug 2, 3 AM $0.346
-0.13%
$6.92 million $78,709
Aug 2, 2 AM $0.346
+0.76%
$6.93 million $76,927
Aug 2, 1 AM $0.343
-0.03%
$6.87 million $78,251
Aug 2, 12 AM $0.343
+0.24%
$6.88 million $77,426
Aug 1, 11 PM $0.343
-0.45%
$6.86 million $78,317
Aug 1, 10 PM $0.344
-0.12%
$6.89 million $77,620
Aug 1, 9 PM $0.345
+0.54%
$6.91 million $78,336
Aug 1, 8 PM $0.343
-0.04%
$6.87 million $76,779
Aug 1, 7 PM $0.343
+0.02%
$6.87 million $76,752
Aug 1, 6 PM $0.342
-0.64%
$6.85 million $78,491
Aug 1, 5 PM $0.344
-0.31%
$6.89 million $77,545
Aug 1, 4 PM $0.345
+0.12%
$6.91 million $80,821
Aug 1, 3 PM $0.345
-0.22%
$6.9 million $81,925
Aug 1, 2 PM $0.345
-0.10%
$6.92 million $81,339
Aug 1, 1 PM $0.346
+0.35%
$6.92 million $82,686
Aug 1, 12 PM $0.345
-0.24%
$6.9 million $81,141
Aug 1, 11 AM $0.345
-0.20%
$6.91 million $78,292
Aug 1, 10 AM $0.346
-0.44%
$6.93 million $76,940
Aug 1, 9 AM $0.348
+0.08%
$6.96 million $77,277
Aug 1, 8 AM $0.347
+0.51%
$6.95 million $76,210
Aug 1, 7 AM $0.345
-0.25%
$6.92 million $75,554
Aug 1, 6 AM $0.346
-0.04%
$6.93 million $75,194
Aug 1, 5 AM $0.346
-0.38%
$6.94 million $74,085
Aug 1, 4 AM $0.348
+0.31%
$6.96 million $74,536
Aug 1, 3 AM $0.347
+0.33%
$6.94 million $73,659
Aug 1, 2 AM $0.346
+0.30%
$6.92 million $75,034
Aug 1, 1 AM $0.344
-0.04%
$6.9 million $75,174
Aug 1, 12 AM $0.345
-0.10%
$6.9 million $74,508
Jul 31, 11 PM $0.345
-0.15%
$6.91 million $75,435
Jul 31, 10 PM $0.346
+0.57%
$6.92 million $73,890
Jul 31, 9 PM $0.344
+0.37%
$6.88 million $74,857
Jul 31, 8 PM $0.343
+0.04%
$6.86 million $73,618
Jul 31, 7 PM $0.342
-0.24%
$6.86 million $72,009
Jul 31, 6 PM $0.343
-0.23%
$6.86 million $71,658
Jul 31, 5 PM $0.343
+0.27%
$6.88 million $72,635
Jul 31, 4 PM $0.342
+0.18%
$6.86 million $69,252
Jul 31, 3 PM $0.342
+0.32%
$6.85 million $69,404
Jul 31, 2 PM $0.341
-1.82%
$6.83 million $70,404
Jul 31, 1 PM $0.347
+0.30%
$6.96 million $69,168
Jul 31, 12 PM $0.346
-0.14%
$6.94 million $71,360
Jul 31, 11 AM $0.347
-0.06%
$6.95 million $73,498
Jul 31, 10 AM $0.347
+0.53%
$6.95 million $73,029