Bitcoin Vault Historical Data

BTCV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.297
+0.36%
$ 5.93 million $ 67,723
Jun 4, 5 PM $ 0.295
-0.47%
$ 5.9 million $ 65,955
Jun 4, 4 PM $ 0.297
+0.26%
$ 5.94 million $ 66,418
Jun 4, 3 PM $ 0.297
+0.10%
$ 5.93 million $ 65,380
Jun 4, 2 PM $ 0.296
-0.36%
$ 5.92 million $ 65,352
Jun 4, 1 PM $ 0.304
+2.12%
$ 6.07 million $ 83,508
Jun 4, 12 PM $ 0.304
+4.83%
$ 6.08 million $ 85,931
Jun 4, 11 AM $ 0.29
-2.02%
$ 5.79 million $ 63,414
Jun 4, 10 AM $ 0.296
+1.00%
$ 5.91 million $ 86,521
Jun 4, 9 AM $ 0.292
-0.85%
$ 5.84 million $ 64,236
Jun 4, 8 AM $ 0.294
-0.50%
$ 5.89 million $ 64,213
Jun 4, 7 AM $ 0.296
-2.34%
$ 5.92 million $ 62,242
Jun 4, 6 AM $ 0.303
+2.37%
$ 6.07 million $ 82,934
Jun 4, 5 AM $ 0.297
-1.13%
$ 5.93 million $ 60,695
Jun 4, 4 AM $ 0.3
+0.07%
$ 6 million $ 60,781
Jun 4, 3 AM $ 0.3
+2.02%
$ 6 million $ 60,270
Jun 4, 2 AM $ 0.294
-0.75%
$ 5.87 million $ 57,758
Jun 4, 1 AM $ 0.296
-0.89%
$ 5.92 million $ 76,238
Jun 4, 12 AM $ 0.299
-1.95%
$ 5.98 million $ 74,598
Jun 3, 11 PM $ 0.305
+1.46%
$ 6.1 million $ 76,994
Jun 3, 10 PM $ 0.301
-1.72%
$ 6.02 million $ 51,781
Jun 3, 9 PM $ 0.306
-1.09%
$ 6.12 million $ 55,007
Jun 3, 8 PM $ 0.31
-1.25%
$ 6.2 million $ 73,821
Jun 3, 7 PM $ 0.314
+1.89%
$ 6.28 million $ 77,713
Jun 3, 6 PM $ 0.308
+0.58%
$ 6.16 million $ 55,649
Jun 3, 5 PM $ 0.307
-0.32%
$ 6.13 million $ 55,370
Jun 3, 4 PM $ 0.307
-2.59%
$ 6.15 million $ 58,719
Jun 3, 3 PM $ 0.316
-0.67%
$ 6.31 million $ 87,197
Jun 3, 2 PM $ 0.318
+0.54%
$ 6.36 million $ 93,171
Jun 3, 1 PM $ 0.316
-0.40%
$ 6.32 million $ 94,415
Jun 3, 12 PM $ 0.317
-0.31%
$ 6.35 million $ 99,739
Jun 3, 11 AM $ 0.318
+0.13%
$ 6.37 million $ 95,786
Jun 3, 10 AM $ 0.318
+0.06%
$ 6.35 million $ 92,995
Jun 3, 9 AM $ 0.317
-0.35%
$ 6.34 million $ 89,328
Jun 3, 8 AM $ 0.318
-0.17%
$ 6.37 million $ 87,246
Jun 3, 7 AM $ 0.319
+0.32%
$ 6.37 million $ 83,454
Jun 3, 6 AM $ 0.318
-0.25%
$ 6.36 million $ 83,535
Jun 3, 5 AM $ 0.318
+1.27%
$ 6.37 million $ 84,534
Jun 3, 4 AM $ 0.314
+0.25%
$ 6.28 million $ 82,800
Jun 3, 3 AM $ 0.313
-0.75%
$ 6.27 million $ 82,111
Jun 3, 2 AM $ 0.316
-0.21%
$ 6.32 million $ 79,590
Jun 3, 1 AM $ 0.316
-0.10%
$ 6.32 million $ 83,352
Jun 3, 12 AM $ 0.317
-0.04%
$ 6.33 million $ 84,728
Jun 2, 11 PM $ 0.317
-0.33%
$ 6.33 million $ 82,573
Jun 2, 10 PM $ 0.318
-1.32%
$ 6.36 million $ 84,130
Jun 2, 9 PM $ 0.322
+0.38%
$ 6.45 million $ 84,510
Jun 2, 8 PM $ 0.321
+0.70%
$ 6.42 million $ 84,755
Jun 2, 7 PM $ 0.319
+0.01%
$ 6.37 million $ 83,182
Jun 2, 6 PM $ 0.319
-0.37%
$ 6.37 million $ 81,511
Jun 2, 5 PM $ 0.32
-0.09%
$ 6.4 million $ 80,793