Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.463
+1.57%
$ 9.25 million $ 88,420
Apr 8, 11 AM $ 0.456
-0.53%
$ 9.11 million $ 87,441
Apr 8, 10 AM $ 0.458
-0.74%
$ 9.16 million $ 87,251
Apr 8, 9 AM $ 0.462
+0.77%
$ 9.22 million $ 86,088
Apr 8, 8 AM $ 0.458
+0.41%
$ 9.15 million $ 83,912
Apr 8, 7 AM $ 0.456
+0.32%
$ 9.11 million $ 83,391
Apr 8, 6 AM $ 0.455
-0.53%
$ 9.08 million $ 86,745
Apr 8, 5 AM $ 0.457
+0.75%
$ 9.13 million $ 85,580
Apr 8, 4 AM $ 0.454
-0.12%
$ 9.06 million $ 82,638
Apr 8, 3 AM $ 0.454
-0.50%
$ 9.07 million $ 80,393
Apr 8, 2 AM $ 0.455
-1.16%
$ 9.09 million $ 74,238
Apr 8, 1 AM $ 0.46
+0.61%
$ 9.2 million $ 72,485
Apr 8, 12 AM $ 0.46
-0.97%
$ 9.19 million $ 73,166
Apr 7, 11 PM $ 0.466
+0.78%
$ 9.31 million $ 73,081
Apr 7, 10 PM $ 0.462
+1.74%
$ 9.22 million $ 74,283
Apr 7, 9 PM $ 0.452
+1.19%
$ 9.04 million $ 62,596
Apr 7, 8 PM $ 0.447
+0.38%
$ 8.93 million $ 63,460
Apr 7, 7 PM $ 0.444
+0.63%
$ 8.87 million $ 62,959
Apr 7, 6 PM $ 0.441
-0.40%
$ 8.82 million $ 58,170
Apr 7, 5 PM $ 0.443
+0.85%
$ 8.85 million $ 58,575
Apr 7, 4 PM $ 0.44
-0.07%
$ 8.78 million $ 77,281
Apr 7, 3 PM $ 0.439
+0.57%
$ 8.78 million $ 78,332
Apr 7, 2 PM $ 0.438
-0.39%
$ 8.74 million $ 78,967
Apr 7, 1 PM $ 0.439
-0.18%
$ 8.78 million $ 81,192
Apr 7, 12 PM $ 0.44
-0.37%
$ 8.79 million $ 85,878
Apr 7, 11 AM $ 0.442
+0.00%
$ 8.82 million $ 84,329
Apr 7, 10 AM $ 0.442
-1.03%
$ 8.82 million $ 85,479
Apr 7, 9 AM $ 0.446
+0.10%
$ 8.92 million $ 88,505
Apr 7, 8 AM $ 0.446
+0.38%
$ 8.9 million $ 91,919
Apr 7, 7 AM $ 0.444
-0.12%
$ 8.87 million $ 95,848
Apr 7, 6 AM $ 0.445
-0.03%
$ 8.88 million $ 100,151
Apr 7, 5 AM $ 0.445
-0.41%
$ 8.88 million $ 102,289
Apr 7, 4 AM $ 0.447
+0.77%
$ 8.92 million $ 107,147
Apr 7, 3 AM $ 0.443
+0.10%
$ 8.85 million $ 109,113
Apr 7, 2 AM $ 0.443
+0.20%
$ 8.84 million $ 115,853
Apr 7, 1 AM $ 0.442
-0.58%
$ 8.82 million $ 116,958
Apr 7, 12 AM $ 0.444
+0.37%
$ 8.87 million $ 116,827
Apr 6, 11 PM $ 0.442
-0.19%
$ 8.83 million $ 119,671
Apr 6, 10 PM $ 0.442
-0.65%
$ 8.83 million $ 116,322
Apr 6, 9 PM $ 0.445
-0.41%
$ 8.88 million $ 121,628
Apr 6, 8 PM $ 0.447
-0.08%
$ 8.92 million $ 119,558
Apr 6, 7 PM $ 0.447
-0.19%
$ 8.93 million $ 115,772
Apr 6, 6 PM $ 0.448
+0.18%
$ 8.95 million $ 122,443
Apr 6, 5 PM $ 0.447
-0.32%
$ 8.93 million $ 117,743
Apr 6, 4 PM $ 0.449
-0.04%
$ 8.96 million $ 126,533
Apr 6, 3 PM $ 0.449
+0.22%
$ 8.97 million $ 121,322
Apr 6, 2 PM $ 0.448
+0.38%
$ 8.94 million $ 122,699
Apr 6, 1 PM $ 0.446
+0.15%
$ 8.91 million $ 122,399
Apr 6, 12 PM $ 0.446
+0.50%
$ 8.9 million $ 124,802
Apr 6, 11 AM $ 0.443
+0.10%
$ 8.85 million $ 125,373