Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.347
-0.04%
$ 6.95 million $ 133,173
Jul 27, 7 PM $ 0.347
+0.02%
$ 6.95 million $ 136,434
Jul 27, 6 PM $ 0.347
-0.64%
$ 6.95 million $ 135,392
Jul 27, 5 PM $ 0.349
+0.37%
$ 6.99 million $ 133,998
Jul 27, 4 PM $ 0.348
+0.23%
$ 6.97 million $ 136,258
Jul 27, 3 PM $ 0.347
-0.05%
$ 6.95 million $ 132,647
Jul 27, 2 PM $ 0.347
-1.11%
$ 6.95 million $ 136,477
Jul 27, 1 PM $ 0.352
+0.67%
$ 7.04 million $ 138,991
Jul 27, 12 PM $ 0.349
+0.20%
$ 6.99 million $ 141,412
Jul 27, 11 AM $ 0.349
-0.37%
$ 6.98 million $ 144,474
Jul 27, 10 AM $ 0.35
+0.94%
$ 7.01 million $ 149,057
Jul 27, 9 AM $ 0.347
+0.38%
$ 6.94 million $ 146,091
Jul 27, 8 AM $ 0.345
-0.33%
$ 6.92 million $ 142,133
Jul 27, 7 AM $ 0.347
-0.09%
$ 6.94 million $ 143,572
Jul 27, 6 AM $ 0.347
+0.22%
$ 6.95 million $ 147,096
Jul 27, 5 AM $ 0.346
-0.12%
$ 6.93 million $ 149,861
Jul 27, 4 AM $ 0.347
+0.02%
$ 6.94 million $ 147,113
Jul 27, 3 AM $ 0.347
-0.13%
$ 6.94 million $ 149,531
Jul 27, 2 AM $ 0.347
-0.25%
$ 6.95 million $ 142,696
Jul 27, 1 AM $ 0.348
+0.67%
$ 6.96 million $ 145,979
Jul 27, 12 AM $ 0.346
-0.83%
$ 6.92 million $ 146,105
Jul 26, 11 PM $ 0.349
-0.06%
$ 6.98 million $ 146,700
Jul 26, 10 PM $ 0.349
+1.02%
$ 6.98 million $ 148,612
Jul 26, 9 PM $ 0.345
+0.49%
$ 6.91 million $ 142,752
Jul 26, 8 PM $ 0.343
-0.40%
$ 6.88 million $ 144,339
Jul 26, 7 PM $ 0.345
-0.04%
$ 6.9 million $ 145,430
Jul 26, 6 PM $ 0.345
+0.21%
$ 6.91 million $ 151,135
Jul 26, 5 PM $ 0.345
-0.03%
$ 6.91 million $ 149,944
Jul 26, 4 PM $ 0.345
+0.20%
$ 6.91 million $ 152,823
Jul 26, 3 PM $ 0.345
-0.15%
$ 6.9 million $ 157,699
Jul 26, 2 PM $ 0.345
+0.43%
$ 6.91 million $ 156,984
Jul 26, 1 PM $ 0.344
+0.40%
$ 6.88 million $ 155,435
Jul 26, 12 PM $ 0.342
-0.26%
$ 6.85 million $ 154,549
Jul 26, 11 AM $ 0.343
-1.30%
$ 6.87 million $ 153,619
Jul 26, 10 AM $ 0.348
+1.33%
$ 6.96 million $ 79,009
Jul 26, 9 AM $ 0.343
+0.07%
$ 6.87 million $ 154,849
Jul 26, 8 AM $ 0.343
-0.07%
$ 6.87 million $ 155,797
Jul 26, 7 AM $ 0.343
-0.02%
$ 6.87 million $ 155,344
Jul 26, 6 AM $ 0.343
-0.09%
$ 6.87 million $ 154,727
Jul 26, 5 AM $ 0.344
-0.08%
$ 6.88 million $ 154,021
Jul 26, 4 AM $ 0.344
-0.43%
$ 6.88 million $ 153,182
Jul 26, 3 AM $ 0.345
+0.30%
$ 6.91 million $ 151,388
Jul 26, 2 AM $ 0.344
+0.28%
$ 6.89 million $ 156,012
Jul 26, 1 AM $ 0.343
-0.32%
$ 6.87 million $ 153,540
Jul 26, 12 AM $ 0.344
+0.11%
$ 6.89 million $ 147,610
Jul 25, 11 PM $ 0.343
-0.05%
$ 6.87 million $ 149,144
Jul 25, 10 PM $ 0.342
+0.17%
$ 6.85 million $ 151,936
Jul 25, 9 PM $ 0.342
-0.05%
$ 6.84 million $ 157,019
Jul 25, 8 PM $ 0.342
-0.41%
$ 6.84 million $ 153,006
Jul 25, 7 PM $ 0.343
+0.10%
$ 6.87 million $ 150,471