Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.343
+0.00%
$ 6.86 million $ 71,684
8:20 PM $ 0.342
+0.00%
$ 6.86 million $ 71,675
8:17 PM $ 0.342
+0.00%
$ 6.85 million $ 71,649
8:15 PM $ 0.342
+0.00%
$ 6.85 million $ 71,974
8:12 PM $ 0.342
+0.00%
$ 6.85 million $ 71,958
8:10 PM $ 0.342
+0.00%
$ 6.85 million $ 71,961
8:07 PM $ 0.342
+0.00%
$ 6.85 million $ 71,977
8:05 PM $ 0.342
+0.00%
$ 6.85 million $ 71,988
8:02 PM $ 0.342
+0.00%
$ 6.86 million $ 71,997
8:00 PM $ 0.342
+0.00%
$ 6.86 million $ 71,998
7:57 PM $ 0.342
+0.00%
$ 6.86 million $ 72,009
7:55 PM $ 0.342
+0.00%
$ 6.86 million $ 72,014
7:52 PM $ 0.343
+0.00%
$ 6.86 million $ 72,283
7:50 PM $ 0.342
+0.00%
$ 6.86 million $ 72,382
7:47 PM $ 0.342
+0.00%
$ 6.85 million $ 72,266
7:45 PM $ 0.342
+0.00%
$ 6.85 million $ 72,257
7:42 PM $ 0.342
+0.00%
$ 6.85 million $ 72,250
7:40 PM $ 0.342
+0.00%
$ 6.85 million $ 72,036
7:37 PM $ 0.342
+0.00%
$ 6.85 million $ 71,385
7:35 PM $ 0.342
+0.00%
$ 6.85 million $ 71,393
7:32 PM $ 0.342
+0.00%
$ 6.85 million $ 71,406
7:30 PM $ 0.342
+0.00%
$ 6.85 million $ 71,559
7:27 PM $ 0.342
+0.00%
$ 6.86 million $ 71,575
7:25 PM $ 0.343
+0.00%
$ 6.86 million $ 71,345
7:22 PM $ 0.342
+0.00%
$ 6.85 million $ 70,702
7:20 PM $ 0.342
+0.00%
$ 6.85 million $ 70,701
7:17 PM $ 0.342
+0.00%
$ 6.85 million $ 70,713
7:15 PM $ 0.342
+0.00%
$ 6.85 million $ 70,712
7:12 PM $ 0.342
+0.00%
$ 6.85 million $ 70,703
7:10 PM $ 0.342
+0.00%
$ 6.85 million $ 70,718
7:07 PM $ 0.343
+0.00%
$ 6.87 million $ 71,477
7:05 PM $ 0.343
+0.00%
$ 6.87 million $ 71,783
7:02 PM $ 0.343
+0.00%
$ 6.87 million $ 71,807
7:00 PM $ 0.343
+0.00%
$ 6.87 million $ 71,805
6:57 PM $ 0.343
+0.00%
$ 6.86 million $ 71,658
6:55 PM $ 0.343
+0.00%
$ 6.86 million $ 71,643
6:52 PM $ 0.342
+0.00%
$ 6.86 million $ 71,591
6:50 PM $ 0.342
+0.00%
$ 6.86 million $ 71,551
6:47 PM $ 0.342
+0.00%
$ 6.85 million $ 71,501
6:45 PM $ 0.342
+0.00%
$ 6.85 million $ 71,507
6:42 PM $ 0.342
+0.00%
$ 6.85 million $ 71,529
6:40 PM $ 0.342
+0.00%
$ 6.85 million $ 71,774
6:37 PM $ 0.343
+0.00%
$ 6.86 million $ 72,613
6:35 PM $ 0.343
+0.00%
$ 6.86 million $ 72,432
6:32 PM $ 0.343
+0.00%
$ 6.86 million $ 72,443
6:30 PM $ 0.343
+0.00%
$ 6.86 million $ 72,461
6:27 PM $ 0.343
+0.00%
$ 6.87 million $ 72,669
6:25 PM $ 0.343
+0.00%
$ 6.87 million $ 72,670
6:22 PM $ 0.343
+0.00%
$ 6.87 million $ 73,065
6:20 PM $ 0.343
+0.00%
$ 6.87 million $ 73,069