Bitcoin Vault Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.446
+0.00%
$ 8.91 million $ 77,333
9:54 AM $ 0.446
+0.00%
$ 8.91 million $ 77,334
9:49 AM $ 0.445
-0.03%
$ 8.89 million $ 75,369
9:44 AM $ 0.445
+0.00%
$ 8.89 million $ 75,404
9:39 AM $ 0.445
+0.00%
$ 8.89 million $ 74,754
9:34 AM $ 0.445
+0.00%
$ 8.89 million $ 74,757
9:29 AM $ 0.445
+0.00%
$ 8.89 million $ 74,748
9:24 AM $ 0.445
+0.00%
$ 8.89 million $ 74,743
9:19 AM $ 0.445
+0.02%
$ 8.89 million $ 74,729
9:14 AM $ 0.445
+0.00%
$ 8.88 million $ 74,711
9:09 AM $ 0.445
-0.02%
$ 8.88 million $ 74,712
9:04 AM $ 0.445
+0.00%
$ 8.89 million $ 74,748
8:59 AM $ 0.445
+0.00%
$ 8.89 million $ 74,766
8:54 AM $ 0.445
+0.00%
$ 8.89 million $ 74,788
8:49 AM $ 0.446
+0.00%
$ 8.91 million $ 77,870
8:44 AM $ 0.446
+0.00%
$ 8.91 million $ 77,899
8:39 AM $ 0.446
+0.00%
$ 8.91 million $ 77,870
8:34 AM $ 0.446
-0.01%
$ 8.91 million $ 77,903
8:29 AM $ 0.446
+0.00%
$ 8.9 million $ 77,901
8:24 AM $ 0.446
+0.16%
$ 8.9 million $ 77,890
8:19 AM $ 0.446
+0.00%
$ 8.9 million $ 75,096
8:14 AM $ 0.446
+0.00%
$ 8.9 million $ 75,092
8:09 AM $ 0.446
+0.00%
$ 8.9 million $ 75,103
8:04 AM $ 0.446
-0.04%
$ 8.91 million $ 75,145
7:59 AM $ 0.446
+0.00%
$ 8.91 million $ 75,172
7:54 AM $ 0.446
+0.00%
$ 8.91 million $ 76,517
7:49 AM $ 0.446
+0.00%
$ 8.91 million $ 78,696
7:44 AM $ 0.446
+0.00%
$ 8.91 million $ 78,680
7:39 AM $ 0.446
+0.00%
$ 8.91 million $ 78,627
7:34 AM $ 0.446
+0.01%
$ 8.9 million $ 78,590
7:29 AM $ 0.446
+0.00%
$ 8.9 million $ 78,586
7:24 AM $ 0.446
+0.00%
$ 8.9 million $ 78,585
7:19 AM $ 0.446
-0.02%
$ 8.9 million $ 78,599
7:14 AM $ 0.446
+0.00%
$ 8.9 million $ 78,592
7:09 AM $ 0.446
+0.14%
$ 8.9 million $ 78,571
7:04 AM $ 0.445
+0.00%
$ 8.89 million $ 75,454
6:59 AM $ 0.445
-0.01%
$ 8.89 million $ 75,478
6:54 AM $ 0.445
+0.01%
$ 8.9 million $ 75,481
6:49 AM $ 0.445
+0.00%
$ 8.89 million $ 75,478
6:44 AM $ 0.446
-0.05%
$ 8.9 million $ 75,497
6:39 AM $ 0.446
-0.01%
$ 8.91 million $ 77,949
6:34 AM $ 0.446
+0.00%
$ 8.91 million $ 77,967
6:29 AM $ 0.446
+0.00%
$ 8.91 million $ 77,969
6:24 AM $ 0.446
-0.03%
$ 8.91 million $ 77,968
6:19 AM $ 0.446
+0.00%
$ 8.91 million $ 78,001
6:14 AM $ 0.446
+0.18%
$ 8.91 million $ 78,006
6:09 AM $ 0.445
+0.00%
$ 8.9 million $ 73,619
6:04 AM $ 0.446
+0.00%
$ 8.91 million $ 73,578
5:59 AM $ 0.446
+0.00%
$ 8.91 million $ 73,578
5:54 AM $ 0.446
+0.03%
$ 8.91 million $ 73,572