Coinranking
Bitcoin Vault Historical Data
BTCV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $1.32 | +5.35% | ||
| Oct 7 | $1.26 | +2.37% | ||
| Sep 30 | $1.23 | -5.56% | ||
| Sep 23 | $1.31 | +2.87% | ||
| Sep 16 | $1.27 | +12.57% | ||
| Sep 9 | $1.14 | +5.86% | ||
| Sep 2 | $1.08 | -7.85% | ||
| Aug 26 | $1.17 | -9.16% | ||
| Aug 19 | $1.28 | +5.46% | ||
| Aug 12 | $1.26 | +13.24% | ||
| Aug 5 | $1.2 | +1.29% | ||
| Jul 29 | $1.18 | -19.45% | ||
| Jul 22 | $1.48 | +1.19% | ||
| Jul 15 | $1.51 | +23.05% | ||
| Jul 8 | $1.21 | +1.23% | ||
| Jul 1 | $1.21 | -6.31% | ||
| Jun 24 | $1.24 | -4.90% | ||
| Jun 17 | $1.34 | -0.60% | ||
| Jun 10 | $1.34 | -9.28% | ||
| Jun 3 | $1.49 | +0.08% | ||
| May 27 | $1.49 | +3.52% | ||
| May 20 | $1.62 | +2.03% | ||
| May 13 | $1.65 | -22.45% | ||
| May 6 | $2.05 | -20.86% | ||
| Apr 29 | $2.59 | -13.83% | ||
| Apr 22 | $2.66 | -16.19% | ||
| Apr 15 | $3.35 | +3.97% | ||
| Apr 8 | $3.11 | -50.22% | ||
| Apr 1 | $5.91 | +71.49% | ||
| Mar 25 | $2.78 | +164.23% | ||
| Mar 18 | $0.996 | +6.11% | ||
| Mar 11 | $0.913 | -11.15% | ||
| Mar 4 | $0.984 | +19.03% | ||
| Feb 26 | $0.831 | +24.90% | ||
| Feb 19 | $0.665 | -7.13% | ||
| Feb 12 | $0.716 | +0.88% | ||
| Feb 5 | $0.679 | -44.81% | ||
| Jan 29 | $1.23 | +39.51% | ||
| Jan 22 | $1.02 | -14.46% | ||
| Jan 15 | $1.21 | -7.72% | ||
| Jan 8 | $1.53 | -9.42% | ||
| Jan 1 | $1.56 | -55.49% | ||
| Dec 25 | $1.56 | -3.38% | ||
| Dec 18 | $1.57 | -0.52% | ||
| Dec 11 | $1.61 | -0.81% | ||
| Dec 4 | $1.71 | +17.14% | ||
| Nov 27 | $1.46 | +0.36% | ||
| Nov 20 | $1.54 | -2.31% | ||
| Nov 13 | $1.57 | -63.81% | ||
| Nov 6 | $5.47 | +247.62% | ||