Bitcoin Vault Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.433
-0.18%
$ 907,772 $ 142,733
Feb 18, 8 PM $ 0.435
+0.76%
$ 910,568 $ 138,844
Feb 18, 7 PM $ 0.431
-0.15%
$ 903,895 $ 138,322
Feb 18, 6 PM $ 0.432
-1.27%
$ 905,113 $ 141,129
Feb 18, 5 PM $ 0.437
-0.01%
$ 916,767 $ 149,708
Feb 18, 4 PM $ 0.438
-0.65%
$ 916,915 $ 148,054
Feb 18, 3 PM $ 0.44
+0.67%
$ 922,870 $ 147,295
Feb 18, 2 PM $ 0.437
-0.21%
$ 915,133 $ 142,713
Feb 18, 1 PM $ 0.438
-0.45%
$ 917,078 $ 142,427
Feb 18, 12 PM $ 0.44
-0.65%
$ 921,211 $ 143,752
Feb 18, 11 AM $ 0.442
+0.19%
$ 927,245 $ 143,763
Feb 18, 10 AM $ 0.442
-0.66%
$ 925,463 $ 142,671
Feb 18, 9 AM $ 0.445
+0.23%
$ 931,605 $ 139,224
Feb 18, 8 AM $ 0.444
-0.22%
$ 929,453 $ 134,310
Feb 18, 7 AM $ 0.445
+0.12%
$ 931,557 $ 127,878
Feb 18, 6 AM $ 0.444
-0.29%
$ 930,439 $ 137,368
Feb 18, 5 AM $ 0.445
-0.08%
$ 933,101 $ 134,708
Feb 18, 4 AM $ 0.446
+0.85%
$ 933,830 $ 134,748
Feb 18, 3 AM $ 0.442
+0.23%
$ 925,962 $ 131,775
Feb 18, 2 AM $ 0.441
+1.79%
$ 923,870 $ 131,492
Feb 18, 1 AM $ 0.433
-0.85%
$ 907,631 $ 132,950
Feb 18, 12 AM $ 0.437
-0.09%
$ 915,430 $ 131,928
Feb 17, 11 PM $ 0.437
+0.92%
$ 916,221 $ 129,276
Feb 17, 10 PM $ 0.433
-0.04%
$ 907,833 $ 126,650
Feb 17, 9 PM $ 0.433
-0.47%
$ 908,213 $ 128,321
Feb 17, 8 PM $ 0.435
-0.01%
$ 912,510 $ 128,204
Feb 17, 7 PM $ 0.435
-0.36%
$ 912,558 $ 125,316
Feb 17, 6 PM $ 0.437
+0.92%
$ 915,856 $ 121,140
Feb 17, 5 PM $ 0.433
-0.50%
$ 907,537 $ 114,641
Feb 17, 4 PM $ 0.435
+0.14%
$ 912,111 $ 115,605
Feb 17, 3 PM $ 0.435
+0.60%
$ 910,806 $ 115,604
Feb 17, 2 PM $ 0.432
-1.19%
$ 905,361 $ 108,424
Feb 17, 1 PM $ 0.437
-0.14%
$ 916,045 $ 104,761
Feb 17, 12 PM $ 0.438
+0.72%
$ 917,639 $ 101,586
Feb 17, 11 AM $ 0.435
+0.40%
$ 911,096 $ 97,270
Feb 17, 10 AM $ 0.433
-0.13%
$ 907,469 $ 101,104
Feb 17, 9 AM $ 0.434
-0.15%
$ 908,728 $ 98,548
Feb 17, 8 AM $ 0.435
-0.21%
$ 911,206 $ 92,781
Feb 17, 7 AM $ 0.436
-0.16%
$ 913,071 $ 95,307
Feb 17, 6 AM $ 0.436
+0.85%
$ 914,474 $ 82,343
Feb 17, 5 AM $ 0.433
-1.70%
$ 906,535 $ 83,169
Feb 17, 4 AM $ 0.44
-0.69%
$ 922,282 $ 100,606
Feb 17, 3 AM $ 0.443
-0.37%
$ 928,738 $ 101,517
Feb 17, 2 AM $ 0.445
+1.84%
$ 932,317 $ 101,906
Feb 17, 1 AM $ 0.437
-0.09%
$ 916,535 $ 100,719
Feb 17, 12 AM $ 0.438
+0.03%
$ 917,396 $ 100,936
Feb 16, 11 PM $ 0.438
+1.72%
$ 917,158 $ 100,870
Feb 16, 10 PM $ 0.43
-0.30%
$ 901,669 $ 100,101
Feb 16, 9 PM $ 0.432
+0.05%
$ 904,346 $ 99,962
Feb 16, 8 PM $ 0.431
-0.07%
$ 903,892 $ 100,026