Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.344
-0.16%
$6.88 million $124,600
Jul 29, 7 AM $0.344
+0.02%
$6.89 million $119,162
Jul 29, 6 AM $0.344
+0.92%
$6.89 million $121,720
Jul 29, 5 AM $0.341
+0.28%
$6.82 million $119,562
Jul 29, 4 AM $0.34
-0.23%
$6.8 million $116,615
Jul 29, 3 AM $0.341
-0.42%
$6.82 million $110,735
Jul 29, 2 AM $0.342
+0.38%
$6.85 million $119,505
Jul 29, 1 AM $0.341
-0.48%
$6.82 million $120,848
Jul 29, 12 AM $0.342
-0.13%
$6.86 million $130,831
Jul 28, 11 PM $0.343
+0.21%
$6.87 million $129,640
Jul 28, 10 PM $0.342
-0.48%
$6.85 million $130,280
Jul 28, 9 PM $0.344
-0.10%
$6.89 million $130,613
Jul 28, 8 PM $0.344
+0.04%
$6.89 million $127,229
Jul 28, 7 PM $0.344
+0.19%
$6.89 million $126,463
Jul 28, 6 PM $0.343
+0.46%
$6.87 million $125,558
Jul 28, 5 PM $0.342
-0.25%
$6.84 million $131,005
Jul 28, 4 PM $0.342
+0.14%
$6.85 million $128,704
Jul 28, 3 PM $0.342
+0.18%
$6.84 million $130,999
Jul 28, 2 PM $0.341
+0.38%
$6.83 million $128,517
Jul 28, 1 PM $0.34
-0.62%
$6.8 million $131,708
Jul 28, 12 PM $0.342
+0.77%
$6.84 million $129,337
Jul 28, 11 AM $0.339
+0.04%
$6.79 million $127,844
Jul 28, 10 AM $0.339
+0.22%
$6.79 million $128,469
Jul 28, 9 AM $0.338
+0.05%
$6.78 million $131,404
Jul 28, 8 AM $0.338
-0.15%
$6.77 million $137,279
Jul 28, 7 AM $0.339
+0.21%
$6.78 million $140,424
Jul 28, 6 AM $0.338
+0.22%
$6.77 million $138,174
Jul 28, 5 AM $0.337
+0.35%
$6.75 million $139,601
Jul 28, 4 AM $0.336
+0.01%
$6.73 million $142,183
Jul 28, 3 AM $0.336
-0.01%
$6.73 million $147,188
Jul 28, 2 AM $0.336
-0.07%
$6.73 million $145,385
Jul 28, 1 AM $0.336
-0.50%
$6.74 million $141,783
Jul 28, 12 AM $0.339
-0.61%
$6.78 million $136,872
Jul 27, 11 PM $0.341
-0.27%
$6.82 million $135,631
Jul 27, 10 PM $0.342
-1.16%
$6.85 million $131,282
Jul 27, 9 PM $0.346
-0.35%
$6.93 million $132,273
Jul 27, 8 PM $0.347
-0.04%
$6.95 million $133,173
Jul 27, 7 PM $0.347
+0.02%
$6.95 million $136,434
Jul 27, 6 PM $0.347
-0.64%
$6.95 million $135,392
Jul 27, 5 PM $0.349
+0.37%
$6.99 million $133,998
Jul 27, 4 PM $0.348
+0.23%
$6.97 million $136,258
Jul 27, 3 PM $0.347
-0.05%
$6.95 million $132,647
Jul 27, 2 PM $0.347
-1.11%
$6.95 million $136,477
Jul 27, 1 PM $0.352
+0.67%
$7.04 million $138,991
Jul 27, 12 PM $0.349
+0.20%
$6.99 million $141,412
Jul 27, 11 AM $0.349
-0.37%
$6.98 million $144,474
Jul 27, 10 AM $0.35
+0.94%
$7.01 million $149,057
Jul 27, 9 AM $0.347
+0.38%
$6.94 million $146,091
Jul 27, 8 AM $0.345
-0.33%
$6.92 million $142,133
Jul 27, 7 AM $0.347
-0.09%
$6.94 million $143,572