Bitcoin Vault Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.32
+0.81%
$ 6.41 million $ 81,371
Jun 2, 3 PM $ 0.318
-1.92%
$ 6.35 million $ 78,550
Jun 2, 2 PM $ 0.324
-0.67%
$ 6.48 million $ 74,408
Jun 2, 1 PM $ 0.326
-0.28%
$ 6.53 million $ 76,594
Jun 2, 12 PM $ 0.327
-0.96%
$ 6.55 million $ 68,888
Jun 2, 11 AM $ 0.331
+0.61%
$ 6.61 million $ 72,352
Jun 2, 10 AM $ 0.328
+0.92%
$ 6.57 million $ 68,038
Jun 2, 9 AM $ 0.325
-1.05%
$ 6.51 million $ 76,283
Jun 2, 8 AM $ 0.328
-0.83%
$ 6.57 million $ 76,673
Jun 2, 7 AM $ 0.331
+0.48%
$ 6.62 million $ 82,981
Jun 2, 6 AM $ 0.33
-0.57%
$ 6.59 million $ 88,108
Jun 2, 5 AM $ 0.332
-0.76%
$ 6.63 million $ 90,424
Jun 2, 4 AM $ 0.335
+0.26%
$ 6.69 million $ 94,052
Jun 2, 3 AM $ 0.334
+1.40%
$ 6.67 million $ 98,431
Jun 2, 2 AM $ 0.329
-0.06%
$ 6.58 million $ 101,488
Jun 2, 1 AM $ 0.33
-0.88%
$ 6.59 million $ 102,520
Jun 2, 12 AM $ 0.333
+0.08%
$ 6.65 million $ 99,558
Jun 1, 11 PM $ 0.332
-0.42%
$ 6.64 million $ 98,408
Jun 1, 10 PM $ 0.332
-0.03%
$ 6.64 million $ 94,039
Jun 1, 9 PM $ 0.332
-0.90%
$ 6.65 million $ 96,692
Jun 1, 8 PM $ 0.336
+0.19%
$ 6.71 million $ 95,351
Jun 1, 7 PM $ 0.335
+0.41%
$ 6.7 million $ 93,674
Jun 1, 6 PM $ 0.334
-0.96%
$ 6.67 million $ 92,374
Jun 1, 5 PM $ 0.337
+0.39%
$ 6.73 million $ 95,150
Jun 1, 4 PM $ 0.335
+0.94%
$ 6.7 million $ 88,226
Jun 1, 3 PM $ 0.331
-0.21%
$ 6.63 million $ 87,003
Jun 1, 2 PM $ 0.332
-0.37%
$ 6.64 million $ 92,342
Jun 1, 1 PM $ 0.334
-0.78%
$ 6.67 million $ 97,408
Jun 1, 12 PM $ 0.336
-1.02%
$ 6.72 million $ 98,042
Jun 1, 11 AM $ 0.34
-0.10%
$ 6.8 million $ 100,800
Jun 1, 10 AM $ 0.34
-0.04%
$ 6.8 million $ 107,207
Jun 1, 9 AM $ 0.342
+0.25%
$ 6.83 million $ 99,605
Jun 1, 8 AM $ 0.341
-0.23%
$ 6.81 million $ 101,059
Jun 1, 7 AM $ 0.341
+0.06%
$ 6.83 million $ 95,519
Jun 1, 6 AM $ 0.341
-0.25%
$ 6.82 million $ 92,480
Jun 1, 5 AM $ 0.342
-0.39%
$ 6.84 million $ 95,699
Jun 1, 4 AM $ 0.343
-0.52%
$ 6.87 million $ 95,619
Jun 1, 3 AM $ 0.345
-0.43%
$ 6.91 million $ 88,232
Jun 1, 2 AM $ 0.348
+0.61%
$ 6.96 million $ 83,894
Jun 1, 1 AM $ 0.347
-0.76%
$ 6.93 million $ 81,490
Jun 1, 12 AM $ 0.349
+0.35%
$ 6.99 million $ 84,859
May 31, 11 PM $ 0.348
-0.55%
$ 6.96 million $ 88,069
May 31, 10 PM $ 0.35
+1.62%
$ 7 million $ 95,390
May 31, 9 PM $ 0.342
+0.00%
$ 6.85 million $ 93,548
May 31, 8 PM $ 0.342
+0.05%
$ 6.85 million $ 98,986
May 31, 7 PM $ 0.343
-0.72%
$ 6.87 million $ 102,320
May 31, 6 PM $ 0.346
+1.00%
$ 6.92 million $ 105,281
May 31, 5 PM $ 0.342
+0.26%
$ 6.85 million $ 103,750
May 31, 4 PM $ 0.342
-1.20%
$ 6.83 million $ 107,953
May 31, 3 PM $ 0.346
+0.27%
$ 6.91 million $ 111,695