Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 4.92
+2.74%
$ -- $ 18,145
Mar 11, 2022 $ 4.79
-5.12%
$ -- $ 30,001
Mar 10, 2022 $ 5.04
-2.66%
$ -- $ 16,482
Mar 9, 2022 $ 5.18
+3.98%
$ -- $ 28,382
Mar 8, 2022 $ 4.98
+2.83%
$ -- $ 14,598
Mar 7, 2022 $ 4.85
-1.19%
$ -- $ 28,126
Mar 6, 2022 $ 4.91
-2.35%
$ -- $ 19,217
Mar 5, 2022 $ 5.02
-2.04%
$ -- $ 38,920
Mar 4, 2022 $ 5.13
+1.90%
$ -- $ 31,080
Mar 3, 2022 $ 5.03
-7.28%
$ -- $ 65,675
Mar 2, 2022 $ 5.43
+0.24%
$ -- $ 32,166
Mar 1, 2022 $ 5.41
+10.17%
$ -- $ 35,743
Feb 28, 2022 $ 4.91
+2.15%
$ -- $ 75,296
Feb 27, 2022 $ 4.81
-4.24%
$ -- $ 25,684
Feb 26, 2022 $ 5.02
-2.94%
$ -- $ 21,490
Feb 25, 2022 $ 5.18
-0.28%
$ -- $ 20,261
Feb 24, 2022 $ 5.19
+4.48%
$ -- $ 57,175
Feb 23, 2022 $ 4.97
-1.07%
$ -- $ 29,252
Feb 22, 2022 $ 5.02
+2.98%
$ -- $ 21,751
Feb 21, 2022 $ 4.88
-7.85%
$ -- $ 31,647
Feb 20, 2022 $ 5.29
+1.70%
$ -- $ 65,176
Feb 19, 2022 $ 5.2
+0.90%
$ -- $ 16,148
Feb 18, 2022 $ 5.16
-1.84%
$ -- $ 31,914
Feb 17, 2022 $ 5.25
-6.08%
$ -- $ 37,227
Feb 16, 2022 $ 5.59
-1.77%
$ -- $ 24,302
Feb 15, 2022 $ 5.69
+5.93%
$ -- $ 32,419
Feb 14, 2022 $ 5.38
+2.36%
$ -- $ 17,453
Feb 13, 2022 $ 5.25
-0.77%
$ -- $ 20,839
Feb 12, 2022 $ 5.29
-0.39%
$ -- $ 30,236
Feb 11, 2022 $ 5.31
-3.81%
$ -- $ 33,692
Feb 10, 2022 $ 5.52
-0.44%
$ -- $ 26,170
Feb 9, 2022 $ 5.55
+1.30%
$ -- $ 29,510
Feb 8, 2022 $ 5.48
+2.56%
$ -- $ 26,023
Feb 7, 2022 $ 5.34
+4.10%
$ -- $ 29,810
Feb 6, 2022 $ 5.13
+0.12%
$ -- $ 15,068
Feb 5, 2022 $ 5.12
+0.18%
$ -- $ 24,402
Feb 4, 2022 $ 5.12
+6.43%
$ -- $ 31,102
Feb 3, 2022 $ 4.81
-0.12%
$ -- $ 24,316
Feb 2, 2022 $ 4.82
-3.14%
$ -- $ 21,342
Feb 1, 2022 $ 4.97
-1.00%
$ -- $ 21,281
Jan 31, 2022 $ 5.02
+1.21%
$ -- $ 33,312
Jan 30, 2022 $ 4.97
+0.64%
$ -- $ 21,596
Jan 29, 2022 $ 4.94
+6.37%
$ -- $ 30,536
Jan 28, 2022 $ 4.64
-3.56%
$ -- $ 40,037
Jan 27, 2022 $ 4.81
+2.02%
$ -- $ 25,899
Jan 26, 2022 $ 4.72
-3.39%
$ -- $ 35,016
Jan 25, 2022 $ 4.88
+3.81%
$ -- $ 26,103
Jan 24, 2022 $ 4.7
-1.23%
$ -- $ 35,661
Jan 23, 2022 $ 4.76
+3.23%
$ -- $ 32,236
Jan 22, 2022 $ 4.61
-5.61%
$ -- $ 40,144