Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.462
+0.51%
$ 9.22 million $ 67,906
Apr 10, 12 AM $ 0.461
+0.41%
$ 9.2 million $ 72,209
Apr 9, 11 PM $ 0.461
+0.03%
$ 9.2 million $ 72,209
Apr 9, 10 PM $ 0.46
-0.47%
$ 9.18 million $ 70,705
Apr 9, 9 PM $ 0.462
+0.13%
$ 9.23 million $ 71,235
Apr 9, 8 PM $ 0.461
-0.16%
$ 9.21 million $ 72,905
Apr 9, 7 PM $ 0.462
-0.13%
$ 9.23 million $ 72,879
Apr 9, 6 PM $ 0.463
-0.78%
$ 9.24 million $ 74,251
Apr 9, 5 PM $ 0.466
+0.48%
$ 9.32 million $ 73,346
Apr 9, 4 PM $ 0.464
+0.11%
$ 9.27 million $ 71,183
Apr 9, 3 PM $ 0.463
+1.56%
$ 9.26 million $ 72,047
Apr 9, 2 PM $ 0.455
+0.60%
$ 9.09 million $ 68,303
Apr 9, 1 PM $ 0.452
-0.46%
$ 9.04 million $ 68,962
Apr 9, 12 PM $ 0.454
-0.14%
$ 9.08 million $ 70,865
Apr 9, 11 AM $ 0.455
-0.33%
$ 9.09 million $ 71,689
Apr 9, 10 AM $ 0.456
-0.05%
$ 9.12 million $ 75,174
Apr 9, 9 AM $ 0.455
+0.15%
$ 9.08 million $ 69,113
Apr 9, 8 AM $ 0.454
-0.13%
$ 9.08 million $ 73,030
Apr 9, 7 AM $ 0.455
-0.26%
$ 9.09 million $ 67,217
Apr 9, 6 AM $ 0.456
+0.03%
$ 9.11 million $ 66,122
Apr 9, 5 AM $ 0.456
+0.56%
$ 9.1 million $ 70,392
Apr 9, 4 AM $ 0.453
-0.05%
$ 9.05 million $ 71,589
Apr 9, 3 AM $ 0.453
-0.64%
$ 9.04 million $ 74,331
Apr 9, 2 AM $ 0.456
-0.31%
$ 9.1 million $ 80,982
Apr 9, 1 AM $ 0.457
+0.47%
$ 9.12 million $ 79,898
Apr 9, 12 AM $ 0.454
-0.07%
$ 9.07 million $ 76,072
Apr 8, 11 PM $ 0.453
-0.27%
$ 9.06 million $ 80,502
Apr 8, 10 PM $ 0.455
-0.21%
$ 9.09 million $ 78,941
Apr 8, 9 PM $ 0.455
+0.18%
$ 9.1 million $ 87,960
Apr 8, 8 PM $ 0.455
+0.27%
$ 9.08 million $ 88,097
Apr 8, 7 PM $ 0.453
+0.26%
$ 9.06 million $ 86,757
Apr 8, 6 PM $ 0.454
-0.97%
$ 9.08 million $ 86,695
Apr 8, 5 PM $ 0.459
+0.65%
$ 9.16 million $ 89,165
Apr 8, 4 PM $ 0.456
+0.09%
$ 9.1 million $ 89,431
Apr 8, 3 PM $ 0.455
+0.66%
$ 9.09 million $ 89,989
Apr 8, 2 PM $ 0.452
-0.84%
$ 9.03 million $ 88,521
Apr 8, 1 PM $ 0.456
-1.50%
$ 9.11 million $ 89,319
Apr 8, 12 PM $ 0.463
+1.57%
$ 9.25 million $ 88,420
Apr 8, 11 AM $ 0.456
-0.53%
$ 9.11 million $ 87,441
Apr 8, 10 AM $ 0.458
-0.74%
$ 9.16 million $ 87,251
Apr 8, 9 AM $ 0.462
+0.77%
$ 9.22 million $ 86,088
Apr 8, 8 AM $ 0.458
+0.41%
$ 9.15 million $ 83,912
Apr 8, 7 AM $ 0.456
+0.32%
$ 9.11 million $ 83,391
Apr 8, 6 AM $ 0.455
-0.53%
$ 9.08 million $ 86,745
Apr 8, 5 AM $ 0.457
+0.75%
$ 9.13 million $ 85,580
Apr 8, 4 AM $ 0.454
-0.12%
$ 9.06 million $ 82,638
Apr 8, 3 AM $ 0.454
-0.50%
$ 9.07 million $ 80,393
Apr 8, 2 AM $ 0.455
-1.16%
$ 9.09 million $ 74,238
Apr 8, 1 AM $ 0.46
+0.61%
$ 9.2 million $ 72,485
Apr 8, 12 AM $ 0.46
-0.97%
$ 9.19 million $ 73,166