Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.432
+0.05%
$ 904,346 $ 99,962
Feb 16, 8 PM $ 0.431
-0.07%
$ 903,892 $ 100,026
Feb 16, 7 PM $ 0.432
+0.59%
$ 904,539 $ 99,342
Feb 16, 6 PM $ 0.429
+0.19%
$ 899,368 $ 102,572
Feb 16, 5 PM $ 0.428
+0.06%
$ 897,682 $ 99,017
Feb 16, 4 PM $ 0.428
+0.31%
$ 897,182 $ 95,866
Feb 16, 3 PM $ 0.427
-1.31%
$ 894,432 $ 98,927
Feb 16, 2 PM $ 0.432
+0.10%
$ 906,301 $ 107,448
Feb 16, 1 PM $ 0.432
-1.84%
$ 905,619 $ 110,811
Feb 16, 12 PM $ 0.44
+0.48%
$ 921,292 $ 113,002
Feb 16, 11 AM $ 0.438
-0.60%
$ 916,846 $ 104,749
Feb 16, 10 AM $ 0.44
-0.28%
$ 922,386 $ 101,561
Feb 16, 9 AM $ 0.441
-0.14%
$ 924,957 $ 108,917
Feb 16, 8 AM $ 0.442
-0.08%
$ 926,263 $ 111,542
Feb 16, 7 AM $ 0.442
+0.21%
$ 927,010 $ 110,956
Feb 16, 6 AM $ 0.441
-0.07%
$ 924,247 $ 111,859
Feb 16, 5 AM $ 0.441
-0.66%
$ 924,920 $ 121,638
Feb 16, 4 AM $ 0.444
+0.56%
$ 930,074 $ 101,090
Feb 16, 3 AM $ 0.442
+0.12%
$ 925,358 $ 99,109
Feb 16, 2 AM $ 0.441
-2.18%
$ 924,280 $ 102,844
Feb 16, 1 AM $ 0.451
+0.56%
$ 944,915 $ 109,188
Feb 16, 12 AM $ 0.448
+0.12%
$ 939,655 $ 113,509
Feb 15, 11 PM $ 0.448
-0.17%
$ 938,523 $ 116,679
Feb 15, 10 PM $ 0.449
+0.24%
$ 940,223 $ 119,190
Feb 15, 9 PM $ 0.447
+0.08%
$ 937,319 $ 124,215
Feb 15, 8 PM $ 0.447
-0.73%
$ 936,221 $ 125,736
Feb 15, 7 PM $ 0.45
+0.43%
$ 942,109 $ 127,916
Feb 15, 6 PM $ 0.445
+0.23%
$ 932,880 $ 131,104
Feb 15, 5 PM $ 0.444
-0.10%
$ 929,685 $ 138,343
Feb 15, 4 PM $ 0.444
+0.09%
$ 930,597 $ 144,935
Feb 15, 3 PM $ 0.444
+0.17%
$ 929,912 $ 141,515
Feb 15, 2 PM $ 0.443
+0.16%
$ 928,299 $ 144,355
Feb 15, 1 PM $ 0.442
-0.42%
$ 927,190 $ 143,447
Feb 15, 12 PM $ 0.446
-0.48%
$ 934,737 $ 141,515
Feb 15, 11 AM $ 0.448
-0.07%
$ 939,238 $ 142,200
Feb 15, 10 AM $ 0.448
+0.04%
$ 939,881 $ 141,109
Feb 15, 9 AM $ 0.448
+0.03%
$ 939,866 $ 135,454
Feb 15, 8 AM $ 0.448
-0.27%
$ 939,008 $ 140,630
Feb 15, 7 AM $ 0.449
+0.68%
$ 941,126 $ 135,098
Feb 15, 6 AM $ 0.446
+0.35%
$ 934,659 $ 128,906
Feb 15, 5 AM $ 0.445
+0.15%
$ 931,817 $ 116,972
Feb 15, 4 AM $ 0.444
+0.25%
$ 931,127 $ 116,944
Feb 15, 3 AM $ 0.443
+0.32%
$ 928,255 $ 115,571
Feb 15, 2 AM $ 0.442
-0.01%
$ 925,320 $ 112,876
Feb 15, 1 AM $ 0.442
-0.20%
$ 925,370 $ 110,749
Feb 15, 12 AM $ 0.442
-0.13%
$ 927,028 $ 110,359
Feb 14, 11 PM $ 0.443
-0.10%
$ 928,825 $ 105,343
Feb 14, 10 PM $ 0.444
-0.34%
$ 929,743 $ 105,331
Feb 14, 9 PM $ 0.445
-0.03%
$ 932,774 $ 103,185
Feb 14, 8 PM $ 0.445
-0.07%
$ 933,024 $ 100,533