Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.347
-0.09%
$6.94 million $143,572
Jul 27, 6 AM $0.347
+0.22%
$6.95 million $147,096
Jul 27, 5 AM $0.346
-0.12%
$6.93 million $149,861
Jul 27, 4 AM $0.347
+0.02%
$6.94 million $147,113
Jul 27, 3 AM $0.347
-0.13%
$6.94 million $149,531
Jul 27, 2 AM $0.347
-0.25%
$6.95 million $142,696
Jul 27, 1 AM $0.348
+0.67%
$6.96 million $145,979
Jul 27, 12 AM $0.346
-0.83%
$6.92 million $146,105
Jul 26, 11 PM $0.349
-0.06%
$6.98 million $146,700
Jul 26, 10 PM $0.349
+1.02%
$6.98 million $148,612
Jul 26, 9 PM $0.345
+0.49%
$6.91 million $142,752
Jul 26, 8 PM $0.343
-0.40%
$6.88 million $144,339
Jul 26, 7 PM $0.345
-0.04%
$6.9 million $145,430
Jul 26, 6 PM $0.345
+0.21%
$6.91 million $151,135
Jul 26, 5 PM $0.345
-0.03%
$6.91 million $149,944
Jul 26, 4 PM $0.345
+0.20%
$6.91 million $152,823
Jul 26, 3 PM $0.345
-0.15%
$6.9 million $157,699
Jul 26, 2 PM $0.345
+0.43%
$6.91 million $156,984
Jul 26, 1 PM $0.344
+0.40%
$6.88 million $155,435
Jul 26, 12 PM $0.342
-0.26%
$6.85 million $154,549
Jul 26, 11 AM $0.343
-1.30%
$6.87 million $153,619
Jul 26, 10 AM $0.348
+1.33%
$6.96 million $79,009
Jul 26, 9 AM $0.343
+0.07%
$6.87 million $154,849
Jul 26, 8 AM $0.343
-0.07%
$6.87 million $155,797
Jul 26, 7 AM $0.343
-0.02%
$6.87 million $155,344
Jul 26, 6 AM $0.343
-0.09%
$6.87 million $154,727
Jul 26, 5 AM $0.344
-0.08%
$6.88 million $154,021
Jul 26, 4 AM $0.344
-0.43%
$6.88 million $153,182
Jul 26, 3 AM $0.345
+0.30%
$6.91 million $151,388
Jul 26, 2 AM $0.344
+0.28%
$6.89 million $156,012
Jul 26, 1 AM $0.343
-0.32%
$6.87 million $153,540
Jul 26, 12 AM $0.344
+0.11%
$6.89 million $147,610
Jul 25, 11 PM $0.343
-0.05%
$6.87 million $149,144
Jul 25, 10 PM $0.342
+0.17%
$6.85 million $151,936
Jul 25, 9 PM $0.342
-0.05%
$6.84 million $157,019
Jul 25, 8 PM $0.342
-0.41%
$6.84 million $153,006
Jul 25, 7 PM $0.343
+0.10%
$6.87 million $150,471
Jul 25, 6 PM $0.343
+0.30%
$6.86 million $147,896
Jul 25, 5 PM $0.342
+0.05%
$6.84 million $144,497
Jul 25, 4 PM $0.342
-0.03%
$6.84 million $145,641
Jul 25, 3 PM $0.342
+0.14%
$6.84 million $141,567
Jul 25, 2 PM $0.341
+0.12%
$6.83 million $135,303
Jul 25, 1 PM $0.341
-0.06%
$6.83 million $133,605
Jul 25, 12 PM $0.341
-0.27%
$6.83 million $131,306
Jul 25, 11 AM $0.342
+0.17%
$6.85 million $129,529
Jul 25, 10 AM $0.341
-0.01%
$6.83 million $128,001
Jul 25, 9 AM $0.341
+0.27%
$6.84 million $124,369
Jul 25, 8 AM $0.341
-0.37%
$6.82 million $123,100
Jul 25, 7 AM $0.342
+0.10%
$6.84 million $120,677
Jul 25, 6 AM $0.341
+0.05%
$6.83 million $118,096