Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $1.98
-0.20%
$-- $6,601
Jun 29, 2022 $1.99
+0.09%
$-- $3,367
Jun 28, 2022 $1.98
-2.27%
$-- $2,760
Jun 27, 2022 $2.03
-0.22%
$-- $4,442
Jun 26, 2022 $2.03
-1.23%
$-- $2,423
Jun 25, 2022 $2.06
+1.55%
$-- $1,341
Jun 24, 2022 $2.04
+4.85%
$-- $1,890
Jun 23, 2022 $1.94
+0.08%
$-- $6,542
Jun 22, 2022 $1.94
-3.69%
$-- $4,709
Jun 21, 2022 $2.01
+4.95%
$-- $3,012
Jun 20, 2022 $1.92
-0.35%
$-- $6,016
Jun 19, 2022 $1.93
+3.21%
$-- $2,642
Jun 18, 2022 $1.87
-5.47%
$-- $5,984
Jun 17, 2022 $1.97
+0.59%
$-- $3,996
Jun 16, 2022 $1.96
-8.64%
$-- $2,785
Jun 15, 2022 $2.15
+4.48%
$-- $12,402
Jun 14, 2022 $2.05
-0.28%
$-- $3,397
Jun 13, 2022 $2.06
-12.84%
$-- $7,584
Jun 12, 2022 $2.36
-7.39%
$-- $4,854
Jun 11, 2022 $2.55
-4.05%
$-- $2,097
Jun 10, 2022 $2.66
-1.82%
$-- $5,270
Jun 9, 2022 $2.71
+3.74%
$-- $2,586
Jun 8, 2022 $2.61
-7.89%
$-- $3,462
Jun 7, 2022 $2.84
+2.04%
$-- $3,298
Jun 6, 2022 $2.78
+3.80%
$-- $7,082
Jun 5, 2022 $2.68
-1.27%
$-- $4,249
Jun 4, 2022 $2.71
+4.46%
$-- $6,307
Jun 3, 2022 $2.6
+2.45%
$-- $18,626
Jun 2, 2022 $2.54
-0.45%
$-- $22,755
Jun 1, 2022 $2.55
+3.57%
$-- $25,907
May 31, 2022 $2.46
-4.05%
$-- $18,612
May 30, 2022 $2.56
+1.63%
$-- $23,906
May 29, 2022 $2.52
+1.87%
$-- $22,648
May 28, 2022 $2.48
-1.04%
$-- $25,938
May 27, 2022 $2.5
+2.15%
$-- $25,169
May 26, 2022 $2.45
-1.87%
$-- $19,924
May 25, 2022 $2.5
+1.97%
$-- $22,871
May 24, 2022 $2.45
+0.88%
$-- $22,006
May 23, 2022 $2.43
+0.58%
$-- $21,261
May 22, 2022 $2.41
+0.00%
$-- $21,148
May 21, 2022 $2.41
-5.04%
$-- $25,670
May 20, 2022 $2.54
-3.32%
$-- $16,508
May 19, 2022 $2.63
+2.24%
$-- $14,027
May 18, 2022 $2.57
-1.14%
$-- $11,675
May 17, 2022 $2.6
+3.98%
$-- $7,379
May 16, 2022 $2.5
-9.85%
$-- $3,378
May 15, 2022 $2.78
+6.42%
$-- $1,855
May 14, 2022 $2.61
+8.65%
$-- $5,489
May 13, 2022 $2.4
-7.34%
$-- $7,847
May 12, 2022 $2.59
-0.64%
$-- $8,913