Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 4.89
-8.70%
$ -- $ 51,386
Jan 20, 2022 $ 5.35
-1.83%
$ -- $ 30,905
Jan 19, 2022 $ 5.45
-0.86%
$ -- $ 38,148
Jan 18, 2022 $ 5.5
-0.02%
$ -- $ 32,845
Jan 17, 2022 $ 5.5
-2.35%
$ -- $ 37,493
Jan 16, 2022 $ 5.63
-1.86%
$ -- $ 28,162
Jan 15, 2022 $ 5.74
+1.22%
$ -- $ 24,330
Jan 14, 2022 $ 5.67
+1.09%
$ -- $ 42,616
Jan 13, 2022 $ 5.61
-2.23%
$ -- $ 46,627
Jan 12, 2022 $ 5.74
+4.08%
$ -- $ 60,931
Jan 11, 2022 $ 5.51
+1.56%
$ -- $ 43,175
Jan 10, 2022 $ 5.43
-4.67%
$ -- $ 43,976
Jan 9, 2022 $ 5.69
-3.96%
$ -- $ 89,098
Jan 8, 2022 $ 5.93
+9.58%
$ -- $ 146,367
Jan 7, 2022 $ 5.41
-6.29%
$ -- $ 38,396
Jan 6, 2022 $ 5.85
+0.36%
$ -- $ 140,504
Jan 5, 2022 $ 5.83
-3.96%
$ -- $ 50,341
Jan 4, 2022 $ 6.07
-0.87%
$ -- $ 37,317
Jan 3, 2022 $ 6.13
+0.71%
$ -- $ 104,409
Jan 2, 2022 $ 6.08
-7.54%
$ -- $ 27,966
Jan 1, 2022 $ 6.58
+2.89%
$ -- $ 132,474
Dec 31, 2021 $ 6.39
+2.80%
$ -- $ 145,763
Dec 30, 2021 $ 6.22
-9.08%
$ -- $ 40,922
Dec 29, 2021 $ 6.84
+4.27%
$ -- $ 143,045
Dec 28, 2021 $ 6.56
+0.06%
$ -- $ 155,069
Dec 27, 2021 $ 6.56
+0.59%
$ -- $ 148,249
Dec 26, 2021 $ 6.52
-6.94%
$ -- $ 160,307
Dec 25, 2021 $ 7
+4.56%
$ -- $ 149,173
Dec 24, 2021 $ 6.7
+2.35%
$ -- $ 59,244
Dec 23, 2021 $ 6.54
+4.32%
$ -- $ 47,127
Dec 22, 2021 $ 6.27
-0.94%
$ -- $ 42,712
Dec 21, 2021 $ 6.33
+2.62%
$ -- $ 59,856
Dec 20, 2021 $ 6.17
+0.26%
$ -- $ 65,474
Dec 19, 2021 $ 6.15
-3.50%
$ -- $ 45,318
Dec 18, 2021 $ 6.38
+7.21%
$ -- $ 62,497
Dec 17, 2021 $ 5.95
-3.26%
$ -- $ 70,421
Dec 16, 2021 $ 6.19
-5.36%
$ -- $ 127,796
Dec 15, 2021 $ 6.54
+5.57%
$ -- $ 69,133
Dec 14, 2021 $ 6.2
+2.63%
$ -- $ 164,425
Dec 13, 2021 $ 6.04
-7.63%
$ -- $ 153,046
Dec 12, 2021 $ 6.54
+6.92%
$ -- $ 44,817
Dec 11, 2021 $ 6.11
-3.02%
$ -- $ 156,236
Dec 10, 2021 $ 6.31
-0.87%
$ -- $ 82,108
Dec 9, 2021 $ 6.36
+0.56%
$ -- $ 55,338
Dec 8, 2021 $ 6.33
+2.17%
$ -- $ 67,840
Dec 7, 2021 $ 6.19
-3.37%
$ -- $ 121,413
Dec 6, 2021 $ 6.41
-0.07%
$ -- $ 64,650
Dec 5, 2021 $ 6.41
-1.36%
$ -- $ 49,083
Dec 4, 2021 $ 6.5
-9.57%
$ -- $ 187,515
Dec 3, 2021 $ 7.18
-1.31%
$ -- $ 184,032