Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.444
-0.34%
$ 929,743 $ 105,331
Feb 14, 9 PM $ 0.445
-0.03%
$ 932,774 $ 103,185
Feb 14, 8 PM $ 0.445
-0.07%
$ 933,024 $ 100,533
Feb 14, 7 PM $ 0.446
+0.13%
$ 933,700 $ 99,894
Feb 14, 6 PM $ 0.445
+0.10%
$ 933,462 $ 101,759
Feb 14, 5 PM $ 0.445
-0.34%
$ 932,568 $ 103,057
Feb 14, 4 PM $ 0.447
+0.60%
$ 935,707 $ 108,721
Feb 14, 3 PM $ 0.444
-0.58%
$ 930,475 $ 112,003
Feb 14, 2 PM $ 0.447
+0.23%
$ 935,902 $ 105,914
Feb 14, 1 PM $ 0.446
-0.98%
$ 933,732 $ 110,056
Feb 14, 12 PM $ 0.45
+0.30%
$ 943,018 $ 110,143
Feb 14, 11 AM $ 0.449
+0.31%
$ 940,168 $ 120,890
Feb 14, 10 AM $ 0.447
+0.34%
$ 937,276 $ 118,978
Feb 14, 9 AM $ 0.446
-0.37%
$ 934,088 $ 116,972
Feb 14, 8 AM $ 0.447
+0.39%
$ 937,590 $ 117,154
Feb 14, 7 AM $ 0.445
+0.45%
$ 932,421 $ 114,745
Feb 14, 6 AM $ 0.443
-0.01%
$ 928,170 $ 113,801
Feb 14, 5 AM $ 0.443
+1.87%
$ 928,386 $ 112,641
Feb 14, 4 AM $ 0.434
-0.16%
$ 910,237 $ 70,738
Feb 14, 3 AM $ 0.435
-2.21%
$ 911,491 $ 71,444
Feb 14, 2 AM $ 0.445
-0.22%
$ 932,254 $ 119,102
Feb 14, 1 AM $ 0.446
-0.21%
$ 934,332 $ 116,335
Feb 14, 12 AM $ 0.447
-0.95%
$ 936,140 $ 115,521
Feb 13, 11 PM $ 0.451
+0.38%
$ 945,214 $ 116,953
Feb 13, 10 PM $ 0.449
-0.03%
$ 941,611 $ 119,028
Feb 13, 9 PM $ 0.448
-0.19%
$ 938,308 $ 118,162
Feb 13, 8 PM $ 0.449
-0.84%
$ 940,476 $ 115,725
Feb 13, 7 PM $ 0.452
-0.50%
$ 948,037 $ 113,174
Feb 13, 6 PM $ 0.455
-0.09%
$ 953,292 $ 115,834
Feb 13, 5 PM $ 0.455
-0.03%
$ 953,469 $ 106,527
Feb 13, 4 PM $ 0.455
+0.64%
$ 954,202 $ 99,640
Feb 13, 3 PM $ 0.452
+0.73%
$ 948,102 $ 97,199
Feb 13, 2 PM $ 0.449
+0.84%
$ 941,431 $ 97,447
Feb 13, 1 PM $ 0.445
-0.52%
$ 933,394 $ 81,770
Feb 13, 12 PM $ 0.446
-0.68%
$ 933,618 $ 87,949
Feb 13, 11 AM $ 0.447
+0.14%
$ 937,085 $ 86,340
Feb 13, 10 AM $ 0.447
+0.19%
$ 935,869 $ 97,188
Feb 13, 9 AM $ 0.446
+0.71%
$ 934,098 $ 96,935
Feb 13, 8 AM $ 0.442
+0.23%
$ 925,695 $ 98,460
Feb 13, 7 AM $ 0.441
+0.25%
$ 923,528 $ 99,543
Feb 13, 6 AM $ 0.44
+0.04%
$ 921,241 $ 99,635
Feb 13, 5 AM $ 0.44
+0.00%
$ 921,855 $ 105,427
Feb 13, 4 AM $ 0.44
-0.24%
$ 921,516 $ 105,280
Feb 13, 3 AM $ 0.441
-0.60%
$ 923,537 $ 101,725
Feb 13, 2 AM $ 0.443
+0.15%
$ 928,741 $ 100,153
Feb 13, 1 AM $ 0.443
+0.89%
$ 927,380 $ 101,142
Feb 13, 12 AM $ 0.439
-1.27%
$ 919,237 $ 96,984
Feb 12, 11 PM $ 0.444
-0.12%
$ 931,011 $ 93,801
Feb 12, 10 PM $ 0.445
+0.63%
$ 932,395 $ 91,892
Feb 12, 9 PM $ 0.442
+0.28%
$ 927,026 $ 88,071