Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.344
-0.01%
$ 6.88 million $ 126,999
May 29, 1 PM $ 0.344
+0.21%
$ 6.88 million $ 131,402
May 29, 12 PM $ 0.343
-0.29%
$ 6.86 million $ 126,244
May 29, 11 AM $ 0.344
-0.14%
$ 6.88 million $ 125,753
May 29, 10 AM $ 0.345
-0.16%
$ 6.89 million $ 121,923
May 29, 9 AM $ 0.346
-0.02%
$ 6.91 million $ 122,508
May 29, 8 AM $ 0.346
+0.41%
$ 6.91 million $ 123,994
May 29, 7 AM $ 0.344
-0.26%
$ 6.88 million $ 114,591
May 29, 6 AM $ 0.345
+0.19%
$ 6.9 million $ 115,124
May 29, 5 AM $ 0.345
+0.27%
$ 6.89 million $ 116,018
May 29, 4 AM $ 0.343
+0.17%
$ 6.87 million $ 110,329
May 29, 3 AM $ 0.343
-0.01%
$ 6.86 million $ 110,017
May 29, 2 AM $ 0.343
-0.40%
$ 6.87 million $ 107,718
May 29, 1 AM $ 0.345
-0.86%
$ 6.89 million $ 106,920
May 29, 12 AM $ 0.348
+0.47%
$ 6.95 million $ 112,322
May 28, 11 PM $ 0.346
+0.04%
$ 6.92 million $ 115,353
May 28, 10 PM $ 0.346
-0.89%
$ 6.92 million $ 116,155
May 28, 9 PM $ 0.349
+0.05%
$ 6.98 million $ 109,496
May 28, 8 PM $ 0.349
+0.37%
$ 6.98 million $ 107,167
May 28, 7 PM $ 0.348
-0.41%
$ 6.95 million $ 112,160
May 28, 6 PM $ 0.349
+0.01%
$ 6.98 million $ 108,300
May 28, 5 PM $ 0.349
-0.91%
$ 6.98 million $ 111,285
May 28, 4 PM $ 0.352
+0.94%
$ 7.05 million $ 105,279
May 28, 3 PM $ 0.349
-0.03%
$ 6.98 million $ 103,075
May 28, 2 PM $ 0.349
-0.04%
$ 6.97 million $ 106,479
May 28, 1 PM $ 0.349
+0.38%
$ 6.97 million $ 108,216
May 28, 12 PM $ 0.348
-0.05%
$ 6.95 million $ 110,311
May 28, 11 AM $ 0.348
-0.56%
$ 6.95 million $ 112,717
May 28, 10 AM $ 0.35
-0.86%
$ 6.99 million $ 116,560
May 28, 9 AM $ 0.353
-2.11%
$ 7.05 million $ 113,800
May 28, 8 AM $ 0.36
+0.09%
$ 7.2 million $ 116,422
May 28, 7 AM $ 0.36
+2.30%
$ 7.2 million $ 126,822
May 28, 6 AM $ 0.352
-0.55%
$ 7.03 million $ 133,785
May 28, 5 AM $ 0.354
+0.74%
$ 7.07 million $ 130,103
May 28, 4 AM $ 0.351
-0.43%
$ 7.02 million $ 134,483
May 28, 3 AM $ 0.353
-1.48%
$ 7.06 million $ 137,402
May 28, 2 AM $ 0.358
+0.14%
$ 7.17 million $ 149,571
May 28, 1 AM $ 0.358
+0.30%
$ 7.16 million $ 144,403
May 28, 12 AM $ 0.357
+2.23%
$ 7.13 million $ 137,094
May 27, 11 PM $ 0.349
-0.64%
$ 6.98 million $ 140,027
May 27, 10 PM $ 0.35
+0.06%
$ 7 million $ 140,058
May 27, 9 PM $ 0.352
-0.64%
$ 7.03 million $ 139,993
May 27, 8 PM $ 0.354
+0.24%
$ 7.08 million $ 144,119
May 27, 7 PM $ 0.353
+0.27%
$ 7.06 million $ 143,310
May 27, 6 PM $ 0.352
-0.05%
$ 7.04 million $ 140,798
May 27, 5 PM $ 0.352
-0.28%
$ 7.04 million $ 137,897
May 27, 4 PM $ 0.353
-0.11%
$ 7.06 million $ 136,562
May 27, 3 PM $ 0.353
+0.68%
$ 7.07 million $ 138,433
May 27, 2 PM $ 0.351
+0.10%
$ 7.02 million $ 134,883
May 27, 1 PM $ 0.351
-1.05%
$ 7.02 million $ 135,607