Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.46
-0.97%
$ 9.19 million $ 73,166
Apr 7, 11 PM $ 0.466
+0.78%
$ 9.31 million $ 73,081
Apr 7, 10 PM $ 0.462
+1.74%
$ 9.22 million $ 74,283
Apr 7, 9 PM $ 0.452
+1.19%
$ 9.04 million $ 62,596
Apr 7, 8 PM $ 0.447
+0.38%
$ 8.93 million $ 63,460
Apr 7, 7 PM $ 0.444
+0.63%
$ 8.87 million $ 62,959
Apr 7, 6 PM $ 0.441
-0.40%
$ 8.82 million $ 58,170
Apr 7, 5 PM $ 0.443
+0.85%
$ 8.85 million $ 58,575
Apr 7, 4 PM $ 0.44
-0.07%
$ 8.78 million $ 77,281
Apr 7, 3 PM $ 0.439
+0.57%
$ 8.78 million $ 78,332
Apr 7, 2 PM $ 0.438
-0.39%
$ 8.74 million $ 78,967
Apr 7, 1 PM $ 0.439
-0.18%
$ 8.78 million $ 81,192
Apr 7, 12 PM $ 0.44
-0.37%
$ 8.79 million $ 85,878
Apr 7, 11 AM $ 0.442
+0.00%
$ 8.82 million $ 84,329
Apr 7, 10 AM $ 0.442
-1.03%
$ 8.82 million $ 85,479
Apr 7, 9 AM $ 0.446
+0.10%
$ 8.92 million $ 88,505
Apr 7, 8 AM $ 0.446
+0.38%
$ 8.9 million $ 91,919
Apr 7, 7 AM $ 0.444
-0.12%
$ 8.87 million $ 95,848
Apr 7, 6 AM $ 0.445
-0.03%
$ 8.88 million $ 100,151
Apr 7, 5 AM $ 0.445
-0.41%
$ 8.88 million $ 102,289
Apr 7, 4 AM $ 0.447
+0.77%
$ 8.92 million $ 107,147
Apr 7, 3 AM $ 0.443
+0.10%
$ 8.85 million $ 109,113
Apr 7, 2 AM $ 0.443
+0.20%
$ 8.84 million $ 115,853
Apr 7, 1 AM $ 0.442
-0.58%
$ 8.82 million $ 116,958
Apr 7, 12 AM $ 0.444
+0.37%
$ 8.87 million $ 116,827
Apr 6, 11 PM $ 0.442
-0.19%
$ 8.83 million $ 119,671
Apr 6, 10 PM $ 0.442
-0.65%
$ 8.83 million $ 116,322
Apr 6, 9 PM $ 0.445
-0.41%
$ 8.88 million $ 121,628
Apr 6, 8 PM $ 0.447
-0.08%
$ 8.92 million $ 119,558
Apr 6, 7 PM $ 0.447
-0.19%
$ 8.93 million $ 115,772
Apr 6, 6 PM $ 0.448
+0.18%
$ 8.95 million $ 122,443
Apr 6, 5 PM $ 0.447
-0.32%
$ 8.93 million $ 117,743
Apr 6, 4 PM $ 0.449
-0.04%
$ 8.96 million $ 126,533
Apr 6, 3 PM $ 0.449
+0.22%
$ 8.97 million $ 121,322
Apr 6, 2 PM $ 0.448
+0.38%
$ 8.94 million $ 122,699
Apr 6, 1 PM $ 0.446
+0.15%
$ 8.91 million $ 122,399
Apr 6, 12 PM $ 0.446
+0.50%
$ 8.9 million $ 124,802
Apr 6, 11 AM $ 0.443
+0.10%
$ 8.85 million $ 125,373
Apr 6, 10 AM $ 0.443
+0.17%
$ 8.85 million $ 126,881
Apr 6, 9 AM $ 0.442
+1.06%
$ 8.84 million $ 125,571
Apr 6, 8 AM $ 0.438
-0.93%
$ 8.74 million $ 127,783
Apr 6, 7 AM $ 0.442
+0.21%
$ 8.83 million $ 126,994
Apr 6, 6 AM $ 0.441
-0.17%
$ 8.81 million $ 127,871
Apr 6, 5 AM $ 0.442
-0.01%
$ 8.82 million $ 129,667
Apr 6, 4 AM $ 0.442
+0.31%
$ 8.82 million $ 129,845
Apr 6, 3 AM $ 0.44
-0.99%
$ 8.79 million $ 137,988
Apr 6, 2 AM $ 0.445
+0.70%
$ 8.88 million $ 131,272
Apr 6, 1 AM $ 0.442
-0.31%
$ 8.82 million $ 129,002
Apr 6, 12 AM $ 0.441
+0.00%
$ 8.8 million $ 128,865
Apr 5, 11 PM $ 0.441
+1.22%
$ 8.81 million $ 132,620