Bitcoin Vault Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 7.28
-0.43%
$ -- $ 175,848
Dec 1, 2021 $ 7.31
-2.04%
$ -- $ 194,974
Nov 30, 2021 $ 7.47
+2.76%
$ -- $ 180,821
Nov 29, 2021 $ 7.26
-2.95%
$ -- $ 201,859
Nov 28, 2021 $ 7.49
-2.40%
$ -- $ 73,062
Nov 27, 2021 $ 7.72
+8.13%
$ -- $ 168,124
Nov 26, 2021 $ 7.14
-10.21%
$ -- $ 128,365
Nov 25, 2021 $ 7.95
+1.59%
$ -- $ 195,120
Nov 24, 2021 $ 7.76
+0.21%
$ -- $ 163,654
Nov 23, 2021 $ 7.74
-1.05%
$ -- $ 65,765
Nov 22, 2021 $ 7.82
+0.98%
$ -- $ 42,094
Nov 21, 2021 $ 7.75
-2.29%
$ -- $ 118,944
Nov 20, 2021 $ 7.93
+2.14%
$ -- $ 40,218
Nov 19, 2021 $ 7.76
+2.42%
$ -- $ 58,664
Nov 18, 2021 $ 7.58
-4.02%
$ -- $ 165,142
Nov 17, 2021 $ 7.9
-6.79%
$ -- $ 63,369
Nov 16, 2021 $ 8.47
-3.03%
$ -- $ 131,222
Nov 15, 2021 $ 8.74
-0.79%
$ -- $ 127,319
Nov 14, 2021 $ 8.81
+4.70%
$ -- $ 55,459
Nov 13, 2021 $ 8.41
-0.51%
$ -- $ 46,783
Nov 12, 2021 $ 8.45
-0.81%
$ -- $ 54,098
Nov 11, 2021 $ 8.52
-2.87%
$ -- $ 57,723
Nov 10, 2021 $ 8.78
-0.78%
$ -- $ 81,914
Nov 9, 2021 $ 8.84
+0.73%
$ -- $ 91,186
Nov 8, 2021 $ 8.78
+6.93%
$ -- $ 78,150
Nov 7, 2021 $ 8.21
+0.93%
$ -- $ 58,536
Nov 6, 2021 $ 8.13
+1.87%
$ -- $ 45,995
Nov 5, 2021 $ 7.98
-0.85%
$ -- $ 60,382
Nov 4, 2021 $ 8.05
+0.84%
$ -- $ 79,494
Nov 3, 2021 $ 7.99
+0.79%
$ -- $ 92,978
Nov 2, 2021 $ 7.92
+0.68%
$ -- $ 59,859
Nov 1, 2021 $ 7.87
+0.77%
$ -- $ 66,221
Oct 31, 2021 $ 7.81
-1.30%
$ -- $ 68,374
Oct 30, 2021 $ 7.91
+5.72%
$ -- $ 57,617
Oct 29, 2021 $ 7.48
+2.64%
$ -- $ 77,156
Oct 28, 2021 $ 7.29
+1.95%
$ -- $ 62,186
Oct 27, 2021 $ 7.15
-2.97%
$ -- $ 50,899
Oct 26, 2021 $ 7.37
-4.26%
$ -- $ 43,440
Oct 25, 2021 $ 7.7
+4.69%
$ -- $ 50,204
Oct 24, 2021 $ 7.39
+0.12%
$ -- $ 53,396
Oct 23, 2021 $ 7.38
-5.91%
$ -- $ 120,045
Oct 22, 2021 $ 7.85
+1.39%
$ -- $ 108,292
Oct 21, 2021 $ 7.74
-3.19%
$ -- $ 127,924
Oct 20, 2021 $ 7.99
+1.69%
$ -- $ 86,853
Oct 19, 2021 $ 7.87
+3.04%
$ -- $ 122,237
Oct 18, 2021 $ 7.63
+0.91%
$ -- $ 70,634
Oct 17, 2021 $ 7.64
+3.32%
$ -- $ 124,968
Oct 16, 2021 $ 7.39
-2.88%
$ -- $ 137,099
Oct 15, 2021 $ 7.61
-1.44%
$ -- $ 130,883
Oct 14, 2021 $ 7.72
+5.67%
$ -- $ 139,824