Bitcoin Vault Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.351
-1.05%
$ 7.02 million $ 135,607
May 27, 12 PM $ 0.355
-0.07%
$ 7.1 million $ 131,888
May 27, 11 AM $ 0.355
-0.26%
$ 7.1 million $ 134,340
May 27, 10 AM $ 0.356
+0.14%
$ 7.12 million $ 133,821
May 27, 9 AM $ 0.356
+0.13%
$ 7.11 million $ 133,701
May 27, 8 AM $ 0.355
+0.10%
$ 7.1 million $ 129,474
May 27, 7 AM $ 0.355
+0.16%
$ 7.1 million $ 129,718
May 27, 6 AM $ 0.355
+0.47%
$ 7.1 million $ 121,899
May 27, 5 AM $ 0.353
-0.52%
$ 7.07 million $ 120,919
May 27, 4 AM $ 0.355
-0.89%
$ 7.1 million $ 120,359
May 27, 3 AM $ 0.359
+0.80%
$ 7.17 million $ 119,458
May 27, 2 AM $ 0.356
-0.60%
$ 7.11 million $ 110,999
May 27, 1 AM $ 0.358
+0.42%
$ 7.16 million $ 111,442
May 27, 12 AM $ 0.356
-0.15%
$ 7.13 million $ 111,822
May 26, 11 PM $ 0.357
-0.64%
$ 7.14 million $ 109,370
May 26, 10 PM $ 0.359
-0.35%
$ 7.18 million $ 102,838
May 26, 9 PM $ 0.361
-0.22%
$ 7.21 million $ 104,008
May 26, 8 PM $ 0.361
+0.13%
$ 7.21 million $ 101,507
May 26, 7 PM $ 0.36
+0.12%
$ 7.2 million $ 101,906
May 26, 6 PM $ 0.36
-0.02%
$ 7.2 million $ 104,987
May 26, 5 PM $ 0.361
-0.20%
$ 7.21 million $ 106,543
May 26, 4 PM $ 0.361
+0.29%
$ 7.22 million $ 107,428
May 26, 3 PM $ 0.36
-1.14%
$ 7.2 million $ 109,367
May 26, 2 PM $ 0.364
-0.41%
$ 7.28 million $ 113,571
May 26, 1 PM $ 0.366
-0.04%
$ 7.31 million $ 111,077
May 26, 12 PM $ 0.366
-0.34%
$ 7.32 million $ 115,688
May 26, 11 AM $ 0.367
-0.59%
$ 7.33 million $ 114,905
May 26, 10 AM $ 0.369
+1.21%
$ 7.38 million $ 108,329
May 26, 9 AM $ 0.365
-0.15%
$ 7.29 million $ 108,988
May 26, 8 AM $ 0.365
-0.10%
$ 7.3 million $ 110,810
May 26, 7 AM $ 0.365
-0.33%
$ 7.3 million $ 115,510
May 26, 6 AM $ 0.366
-0.16%
$ 7.33 million $ 115,913
May 26, 5 AM $ 0.367
+0.26%
$ 7.34 million $ 120,818
May 26, 4 AM $ 0.366
-0.07%
$ 7.31 million $ 125,309
May 26, 3 AM $ 0.366
+0.44%
$ 7.32 million $ 119,639
May 26, 2 AM $ 0.364
-0.13%
$ 7.28 million $ 112,525
May 26, 1 AM $ 0.365
+0.08%
$ 7.29 million $ 119,706
May 26, 12 AM $ 0.365
-1.04%
$ 7.29 million $ 119,629
May 25, 11 PM $ 0.368
+0.17%
$ 7.36 million $ 118,068
May 25, 10 PM $ 0.368
-0.52%
$ 7.35 million $ 121,731
May 25, 9 PM $ 0.369
-0.06%
$ 7.39 million $ 120,336
May 25, 8 PM $ 0.37
-0.31%
$ 7.39 million $ 119,558
May 25, 7 PM $ 0.371
-0.20%
$ 7.42 million $ 120,371
May 25, 6 PM $ 0.372
-0.13%
$ 7.44 million $ 115,730
May 25, 5 PM $ 0.372
-0.04%
$ 7.45 million $ 114,345
May 25, 4 PM $ 0.373
+0.15%
$ 7.45 million $ 109,317
May 25, 3 PM $ 0.372
-0.21%
$ 7.44 million $ 106,676
May 25, 2 PM $ 0.373
+0.40%
$ 7.47 million $ 109,678
May 25, 1 PM $ 0.372
-0.20%
$ 7.44 million $ 104,883
May 25, 12 PM $ 0.373
+0.30%
$ 7.45 million $ 105,515