Bitcoin Vault Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.445
+0.63%
$ 932,395 $ 91,892
Feb 12, 9 PM $ 0.442
+0.28%
$ 927,026 $ 88,071
Feb 12, 8 PM $ 0.441
-1.01%
$ 924,461 $ 87,071
Feb 12, 7 PM $ 0.446
+0.26%
$ 934,959 $ 92,527
Feb 12, 6 PM $ 0.445
+0.07%
$ 932,550 $ 88,716
Feb 12, 5 PM $ 0.446
-0.81%
$ 933,726 $ 86,457
Feb 12, 4 PM $ 0.449
-2.90%
$ 941,314 $ 83,176
Feb 12, 3 PM $ 0.463
+0.72%
$ 969,468 $ 87,223
Feb 12, 2 PM $ 0.459
-1.60%
$ 962,892 $ 84,305
Feb 12, 1 PM $ 0.466
+0.22%
$ 977,316 $ 83,500
Feb 12, 12 PM $ 0.466
-0.78%
$ 975,736 $ 75,900
Feb 12, 11 AM $ 0.469
+0.18%
$ 982,955 $ 80,395
Feb 12, 10 AM $ 0.468
+0.38%
$ 981,145 $ 71,498
Feb 12, 9 AM $ 0.466
+0.84%
$ 976,719 $ 70,355
Feb 12, 8 AM $ 0.462
+0.18%
$ 968,749 $ 73,794
Feb 12, 7 AM $ 0.461
-0.18%
$ 966,510 $ 71,171
Feb 12, 6 AM $ 0.462
-0.18%
$ 968,392 $ 77,810
Feb 12, 5 AM $ 0.463
+0.63%
$ 970,154 $ 70,371
Feb 12, 4 AM $ 0.46
-0.43%
$ 964,081 $ 72,528
Feb 12, 3 AM $ 0.462
+0.84%
$ 968,215 $ 72,733
Feb 12, 2 AM $ 0.458
+0.24%
$ 960,139 $ 71,668
Feb 12, 1 AM $ 0.457
-0.65%
$ 957,833 $ 69,491
Feb 12, 12 AM $ 0.46
+0.74%
$ 964,276 $ 70,042
Feb 11, 11 PM $ 0.457
-1.50%
$ 957,201 $ 68,776
Feb 11, 10 PM $ 0.464
-0.57%
$ 972,626 $ 68,282
Feb 11, 9 PM $ 0.467
+0.53%
$ 978,709 $ 68,992
Feb 11, 8 PM $ 0.465
-0.38%
$ 973,517 $ 68,314
Feb 11, 7 PM $ 0.467
+1.19%
$ 978,973 $ 65,043
Feb 11, 6 PM $ 0.461
-0.05%
$ 966,799 $ 62,258
Feb 11, 5 PM $ 0.462
+0.59%
$ 968,241 $ 64,304
Feb 11, 4 PM $ 0.46
-0.95%
$ 963,630 $ 63,049
Feb 11, 3 PM $ 0.455
-0.85%
$ 952,543 $ 60,428
Feb 11, 2 PM $ 0.459
-5.16%
$ 962,399 $ 62,560
Feb 11, 1 PM $ 0.485
+5.54%
$ 1.02 million $ 59,249
Feb 11, 12 PM $ 0.46
+0.41%
$ 963,084 $ 64,625
Feb 11, 11 AM $ 0.458
+0.17%
$ 959,004 $ 62,581
Feb 11, 10 AM $ 0.457
-0.36%
$ 958,492 $ 55,530
Feb 11, 9 AM $ 0.458
-0.18%
$ 960,414 $ 55,866
Feb 11, 8 AM $ 0.459
-0.91%
$ 961,813 $ 51,297
Feb 11, 7 AM $ 0.463
+0.14%
$ 970,555 $ 51,496
Feb 11, 6 AM $ 0.462
-1.04%
$ 968,020 $ 46,556
Feb 11, 5 AM $ 0.467
-0.15%
$ 978,696 $ 46,238
Feb 11, 4 AM $ 0.468
-1.10%
$ 980,242 $ 41,675
Feb 11, 3 AM $ 0.473
-0.06%
$ 991,808 $ 42,354
Feb 11, 2 AM $ 0.477
+0.97%
$ 998,828 $ 42,393
Feb 11, 1 AM $ 0.472
-0.19%
$ 989,454 $ 44,646
Feb 11, 12 AM $ 0.472
+0.49%
$ 988,305 $ 43,912
Feb 10, 11 PM $ 0.468
+0.24%
$ 980,909 $ 43,556
Feb 10, 10 PM $ 0.467
-0.63%
$ 977,977 $ 43,673
Feb 10, 9 PM $ 0.469
-0.73%
$ 983,729 $ 43,954