Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $5.15
+0.43%
$-- $8,277
Mar 22, 2022 $5.13
+4.53%
$-- $10,344
Mar 21, 2022 $4.91
-0.28%
$-- $18,780
Mar 20, 2022 $4.92
+0.47%
$-- $14,018
Mar 19, 2022 $4.9
+1.19%
$-- $25,216
Mar 18, 2022 $4.84
-2.71%
$-- $45,460
Mar 17, 2022 $4.98
-1.50%
$-- $48,871
Mar 16, 2022 $5.05
+1.42%
$-- $27,420
Mar 15, 2022 $4.98
+2.15%
$-- $18,407
Mar 14, 2022 $4.88
+5.28%
$-- $22,259
Mar 13, 2022 $4.63
-5.80%
$-- $24,145
Mar 12, 2022 $4.92
+2.74%
$-- $18,145
Mar 11, 2022 $4.79
-5.12%
$-- $30,001
Mar 10, 2022 $5.04
-2.66%
$-- $16,482
Mar 9, 2022 $5.18
+3.98%
$-- $28,382
Mar 8, 2022 $4.98
+2.83%
$-- $14,598
Mar 7, 2022 $4.85
-1.19%
$-- $28,126
Mar 6, 2022 $4.91
-2.35%
$-- $19,217
Mar 5, 2022 $5.02
-2.04%
$-- $38,920
Mar 4, 2022 $5.13
+1.90%
$-- $31,080
Mar 3, 2022 $5.03
-7.28%
$-- $65,675
Mar 2, 2022 $5.43
+0.24%
$-- $32,166
Mar 1, 2022 $5.41
+10.17%
$-- $35,743
Feb 28, 2022 $4.91
+2.15%
$-- $75,296
Feb 27, 2022 $4.81
-4.24%
$-- $25,684
Feb 26, 2022 $5.02
-2.94%
$-- $21,490
Feb 25, 2022 $5.18
-0.28%
$-- $20,261
Feb 24, 2022 $5.19
+4.48%
$-- $57,175
Feb 23, 2022 $4.97
-1.07%
$-- $29,252
Feb 22, 2022 $5.02
+2.98%
$-- $21,751
Feb 21, 2022 $4.88
-7.85%
$-- $31,647
Feb 20, 2022 $5.29
+1.70%
$-- $65,176
Feb 19, 2022 $5.2
+0.90%
$-- $16,148
Feb 18, 2022 $5.16
-1.84%
$-- $31,914
Feb 17, 2022 $5.25
-6.08%
$-- $37,227
Feb 16, 2022 $5.59
-1.77%
$-- $24,302
Feb 15, 2022 $5.69
+5.93%
$-- $32,419
Feb 14, 2022 $5.38
+2.36%
$-- $17,453
Feb 13, 2022 $5.25
-0.77%
$-- $20,839
Feb 12, 2022 $5.29
-0.39%
$-- $30,236
Feb 11, 2022 $5.31
-3.81%
$-- $33,692
Feb 10, 2022 $5.52
-0.44%
$-- $26,170
Feb 9, 2022 $5.55
+1.30%
$-- $29,510
Feb 8, 2022 $5.48
+2.56%
$-- $26,023
Feb 7, 2022 $5.34
+4.10%
$-- $29,810
Feb 6, 2022 $5.13
+0.12%
$-- $15,068
Feb 5, 2022 $5.12
+0.18%
$-- $24,402
Feb 4, 2022 $5.12
+6.43%
$-- $31,102
Feb 3, 2022 $4.81
-0.12%
$-- $24,316
Feb 2, 2022 $4.82
-3.14%
$-- $21,342