Bitcoin Vault Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 7.31
-4.75%
$ -- $ 169,552
Oct 12, 2021 $ 7.67
-8.08%
$ -- $ 106,384
Oct 11, 2021 $ 8.33
-1.59%
$ -- $ 141,440
Oct 10, 2021 $ 8.47
+0.18%
$ -- $ 86,260
Oct 9, 2021 $ 8.45
-0.34%
$ -- $ 83,001
Oct 8, 2021 $ 8.48
-4.02%
$ -- $ 88,191
Oct 7, 2021 $ 8.84
+0.81%
$ -- $ 145,034
Oct 6, 2021 $ 8.77
+2.02%
$ -- $ 141,030
Oct 5, 2021 $ 8.59
+0.24%
$ -- $ 110,957
Oct 4, 2021 $ 8.57
+2.63%
$ -- $ 100,529
Oct 3, 2021 $ 8.35
+1.97%
$ -- $ 101,594
Oct 2, 2021 $ 8.19
-2.17%
$ -- $ 63,673
Oct 1, 2021 $ 8.37
+9.40%
$ -- $ 139,542
Sep 30, 2021 $ 7.65
+6.56%
$ -- $ 182,051
Sep 29, 2021 $ 7.18
-0.08%
$ -- $ 86,960
Sep 28, 2021 $ 7.19
-9.26%
$ -- $ 164,953
Sep 27, 2021 $ 7.92
-3.10%
$ -- $ 127,306
Sep 26, 2021 $ 8.17
-5.21%
$ -- $ 108,508
Sep 25, 2021 $ 8.62
-3.84%
$ -- $ 84,650
Sep 24, 2021 $ 8.96
-1.28%
$ -- $ 85,556
Sep 23, 2021 $ 9.08
-0.48%
$ -- $ 168,335
Sep 22, 2021 $ 9.13
+0.82%
$ -- $ 164,613
Sep 21, 2021 $ 9.07
-4.96%
$ -- $ 173,846
Sep 20, 2021 $ 9.54
-5.92%
$ -- $ 196,034
Sep 19, 2021 $ 10.14
-5.09%
$ -- $ 163,744
Sep 18, 2021 $ 10.68
+11.87%
$ -- $ 205,642
Sep 17, 2021 $ 9.55
-0.74%
$ -- $ 188,274
Sep 16, 2021 $ 9.62
-1.08%
$ -- $ 152,563
Sep 15, 2021 $ 9.73
-3.77%
$ -- $ 228,497
Sep 14, 2021 $ 10.11
+2.00%
$ -- $ 192,716
Sep 13, 2021 $ 9.91
-5.19%
$ -- $ 204,769
Sep 12, 2021 $ 10.45
+2.45%
$ -- $ 236,702
Sep 11, 2021 $ 10.2
-3.77%
$ -- $ 194,775
Sep 10, 2021 $ 10.6
-3.14%
$ -- $ 214,349
Sep 9, 2021 $ 10.94
-2.67%
$ -- $ 101,308
Sep 8, 2021 $ 11.24
-0.69%
$ -- $ 243,357
Sep 7, 2021 $ 11.32
-7.88%
$ -- $ 317,659
Sep 6, 2021 $ 12.29
+0.74%
$ -- $ 263,654
Sep 5, 2021 $ 12.2
+2.60%
$ -- $ 226,655
Sep 4, 2021 $ 11.89
-0.97%
$ -- $ 221,961
Sep 3, 2021 $ 12.01
-1.14%
$ -- $ 267,956
Sep 2, 2021 $ 12.15
+2.24%
$ -- $ 258,730
Sep 1, 2021 $ 11.88
+0.06%
$ -- $ 251,344
Aug 31, 2021 $ 11.88
-4.03%
$ -- $ 274,252
Aug 30, 2021 $ 12.37
-2.92%
$ -- $ 303,490
Aug 29, 2021 $ 12.75
-2.30%
$ -- $ 227,288
Aug 28, 2021 $ 13.05
+0.83%
$ -- $ 234,788
Aug 27, 2021 $ 12.94
-3.98%
$ -- $ 292,551
Aug 26, 2021 $ 13.48
-6.26%
$ -- $ 303,438
Aug 25, 2021 $ 14.38
-2.44%
$ -- $ 215,328