Bitcoin Vault Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.372
-0.20%
$ 7.44 million $ 104,883
May 25, 12 PM $ 0.373
+0.30%
$ 7.45 million $ 105,515
May 25, 11 AM $ 0.371
-0.22%
$ 7.43 million $ 105,652
May 25, 10 AM $ 0.372
+0.07%
$ 7.44 million $ 105,800
May 25, 9 AM $ 0.372
+0.42%
$ 7.44 million $ 105,831
May 25, 8 AM $ 0.369
-0.36%
$ 7.38 million $ 103,709
May 25, 7 AM $ 0.371
-0.08%
$ 7.41 million $ 104,381
May 25, 6 AM $ 0.371
+0.07%
$ 7.42 million $ 97,069
May 25, 5 AM $ 0.371
+0.08%
$ 7.41 million $ 96,642
May 25, 4 AM $ 0.37
+0.39%
$ 7.41 million $ 96,122
May 25, 3 AM $ 0.369
-0.13%
$ 7.38 million $ 102,421
May 25, 2 AM $ 0.369
+0.00%
$ 7.39 million $ 102,498
May 25, 1 AM $ 0.369
-0.17%
$ 7.38 million $ 99,625
May 25, 12 AM $ 0.369
+0.00%
$ 7.37 million $ 97,557
May 24, 11 PM $ 0.369
+0.79%
$ 7.37 million $ 99,883
May 24, 10 PM $ 0.365
+0.93%
$ 7.3 million $ 99,459
May 24, 9 PM $ 0.362
-0.95%
$ 7.24 million $ 104,891
May 24, 8 PM $ 0.365
-0.12%
$ 7.31 million $ 110,355
May 24, 7 PM $ 0.366
-0.37%
$ 7.32 million $ 111,850
May 24, 6 PM $ 0.367
+0.08%
$ 7.35 million $ 116,033
May 24, 5 PM $ 0.367
+0.00%
$ 7.34 million $ 124,259
May 24, 4 PM $ 0.367
+0.10%
$ 7.34 million $ 127,981
May 24, 3 PM $ 0.367
+0.12%
$ 7.33 million $ 132,848
May 24, 2 PM $ 0.367
-0.45%
$ 7.33 million $ 129,194
May 24, 1 PM $ 0.369
-0.06%
$ 7.37 million $ 129,733
May 24, 12 PM $ 0.369
-0.16%
$ 7.37 million $ 140,115
May 24, 11 AM $ 0.369
+0.16%
$ 7.38 million $ 134,241
May 24, 10 AM $ 0.369
+0.20%
$ 7.37 million $ 140,224
May 24, 9 AM $ 0.368
+0.57%
$ 7.36 million $ 137,151
May 24, 8 AM $ 0.366
+0.10%
$ 7.31 million $ 140,134
May 24, 7 AM $ 0.365
-0.25%
$ 7.31 million $ 133,330
May 24, 6 AM $ 0.366
+0.58%
$ 7.32 million $ 143,252
May 24, 5 AM $ 0.364
+0.29%
$ 7.27 million $ 138,645
May 24, 4 AM $ 0.363
+0.68%
$ 7.25 million $ 132,795
May 24, 3 AM $ 0.36
-0.14%
$ 7.2 million $ 127,884
May 24, 2 AM $ 0.361
-0.18%
$ 7.21 million $ 133,944
May 24, 1 AM $ 0.361
-0.02%
$ 7.23 million $ 127,668
May 24, 12 AM $ 0.361
+0.39%
$ 7.23 million $ 136,975
May 23, 11 PM $ 0.36
-0.04%
$ 7.2 million $ 134,613
May 23, 10 PM $ 0.36
-0.49%
$ 7.2 million $ 129,247
May 23, 9 PM $ 0.361
-0.39%
$ 7.22 million $ 126,331
May 23, 8 PM $ 0.362
+1.11%
$ 7.24 million $ 120,094
May 23, 7 PM $ 0.358
+0.07%
$ 7.16 million $ 118,244
May 23, 6 PM $ 0.358
+0.35%
$ 7.16 million $ 116,608
May 23, 5 PM $ 0.357
-0.09%
$ 7.13 million $ 111,716
May 23, 4 PM $ 0.357
-1.04%
$ 7.14 million $ 115,477
May 23, 3 PM $ 0.361
+0.26%
$ 7.22 million $ 115,038
May 23, 2 PM $ 0.36
+0.32%
$ 7.19 million $ 111,512
May 23, 1 PM $ 0.358
+0.68%
$ 7.17 million $ 116,665
May 23, 12 PM $ 0.354
-0.34%
$ 7.07 million $ 104,862