Bitcoin Vault Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.469
-0.73%
$ 983,729 $ 43,954
Feb 10, 8 PM $ 0.473
-0.83%
$ 991,666 $ 43,998
Feb 10, 7 PM $ 0.477
-0.12%
$ 1 million $ 47,125
Feb 10, 6 PM $ 0.477
-1.72%
$ 999,803 $ 50,256
Feb 10, 5 PM $ 0.485
+0.49%
$ 1.02 million $ 51,817
Feb 10, 4 PM $ 0.482
+0.46%
$ 1.01 million $ 54,143
Feb 10, 3 PM $ 0.481
+1.10%
$ 1.01 million $ 59,180
Feb 10, 2 PM $ 0.475
-0.74%
$ 994,532 $ 60,908
Feb 10, 1 PM $ 0.478
+0.00%
$ 1 million $ 61,969
Feb 10, 12 PM $ 0.478
+0.11%
$ 1 million $ 72,242
Feb 10, 11 AM $ 0.478
-0.09%
$ 1 million $ 69,204
Feb 10, 10 AM $ 0.478
+0.65%
$ 1 million $ 67,810
Feb 10, 9 AM $ 0.475
+0.00%
$ 995,485 $ 77,997
Feb 10, 8 AM $ 0.475
+0.59%
$ 996,052 $ 76,738
Feb 10, 7 AM $ 0.473
+0.11%
$ 990,961 $ 80,149
Feb 10, 6 AM $ 0.472
-1.24%
$ 988,773 $ 84,654
Feb 10, 5 AM $ 0.477
-1.19%
$ 1 million $ 88,089
Feb 10, 4 AM $ 0.483
+0.55%
$ 1.01 million $ 92,963
Feb 10, 3 AM $ 0.479
-0.49%
$ 1 million $ 86,109
Feb 10, 2 AM $ 0.482
-0.16%
$ 1.01 million $ 94,353
Feb 10, 1 AM $ 0.478
+0.74%
$ 1 million $ 93,251
Feb 10, 12 AM $ 0.474
+1.54%
$ 993,758 $ 97,698
Feb 9, 11 PM $ 0.467
-0.65%
$ 978,945 $ 97,969
Feb 9, 10 PM $ 0.47
-0.54%
$ 985,731 $ 102,101
Feb 9, 9 PM $ 0.476
-0.55%
$ 997,070 $ 103,746
Feb 9, 8 PM $ 0.478
-0.20%
$ 1 million $ 109,329
Feb 9, 7 PM $ 0.479
+1.11%
$ 1 million $ 104,105
Feb 9, 6 PM $ 0.474
-0.39%
$ 993,491 $ 102,339
Feb 9, 5 PM $ 0.477
+0.32%
$ 998,903 $ 100,837
Feb 9, 4 PM $ 0.475
-0.31%
$ 995,434 $ 97,486
Feb 9, 3 PM $ 0.47
+0.12%
$ 984,565 $ 92,841
Feb 9, 2 PM $ 0.469
+0.92%
$ 983,406 $ 87,410
Feb 9, 1 PM $ 0.466
-0.64%
$ 975,967 $ 86,400
Feb 9, 12 PM $ 0.469
+0.11%
$ 981,803 $ 81,375
Feb 9, 11 AM $ 0.468
+0.05%
$ 980,340 $ 79,294
Feb 9, 10 AM $ 0.467
-1.41%
$ 978,551 $ 77,685
Feb 9, 9 AM $ 0.474
-0.33%
$ 992,914 $ 73,899
Feb 9, 8 AM $ 0.475
-0.90%
$ 996,173 $ 77,156
Feb 9, 7 AM $ 0.48
-0.13%
$ 1.01 million $ 74,185
Feb 9, 6 AM $ 0.48
-0.91%
$ 1.01 million $ 70,459
Feb 9, 5 AM $ 0.485
-0.34%
$ 1.02 million $ 65,287
Feb 9, 4 AM $ 0.477
-3.35%
$ 999,585 $ 58,782
Feb 9, 3 AM $ 0.489
+0.88%
$ 1.03 million $ 61,954
Feb 9, 2 AM $ 0.485
+1.25%
$ 1.02 million $ 65,232
Feb 9, 1 AM $ 0.479
-2.27%
$ 1 million $ 71,757
Feb 9, 12 AM $ 0.49
+0.09%
$ 1.03 million $ 66,227
Feb 8, 11 PM $ 0.491
-0.26%
$ 1.03 million $ 66,395
Feb 8, 10 PM $ 0.492
+0.34%
$ 1.03 million $ 67,154
Feb 8, 9 PM $ 0.49
+0.60%
$ 1.03 million $ 63,352
Feb 8, 8 PM $ 0.487
-1.81%
$ 1.02 million $ 65,193