Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.351
+0.28%
$7.02 million $104,058
Jul 21, 1 AM $0.35
-0.58%
$7 million $100,130
Jul 21, 12 AM $0.352
+0.56%
$7.04 million $102,009
Jul 20, 11 PM $0.35
-0.21%
$7.01 million $105,937
Jul 20, 10 PM $0.351
-0.62%
$7.02 million $103,108
Jul 20, 9 PM $0.353
+0.19%
$7.07 million $105,731
Jul 20, 8 PM $0.352
+0.67%
$7.05 million $106,233
Jul 20, 7 PM $0.35
+0.23%
$7.01 million $109,424
Jul 20, 6 PM $0.349
-0.44%
$6.99 million $105,852
Jul 20, 5 PM $0.351
-0.11%
$7.02 million $105,436
Jul 20, 4 PM $0.351
+0.05%
$7.02 million $101,426
Jul 20, 3 PM $0.351
+1.54%
$7.02 million $101,758
Jul 20, 2 PM $0.345
-0.19%
$6.91 million $99,505
Jul 20, 1 PM $0.346
-0.27%
$6.93 million $99,429
Jul 20, 12 PM $0.347
-0.36%
$6.95 million $102,075
Jul 20, 11 AM $0.348
+1.19%
$6.97 million $100,908
Jul 20, 10 AM $0.344
+0.17%
$6.89 million $99,929
Jul 20, 9 AM $0.344
+0.60%
$6.88 million $104,253
Jul 20, 8 AM $0.342
-0.13%
$6.84 million $104,480
Jul 20, 7 AM $0.342
-0.45%
$6.85 million $104,626
Jul 20, 6 AM $0.344
+0.00%
$6.88 million $110,731
Jul 20, 5 AM $0.344
-0.68%
$6.88 million $106,399
Jul 20, 4 AM $0.346
-0.37%
$6.93 million $111,770
Jul 20, 3 AM $0.348
-0.17%
$6.96 million $113,108
Jul 20, 2 AM $0.348
+0.46%
$6.97 million $112,186
Jul 20, 1 AM $0.347
-0.18%
$6.94 million $108,917
Jul 20, 12 AM $0.347
-0.18%
$6.95 million $109,222
Jul 19, 11 PM $0.348
+0.07%
$6.96 million $107,660
Jul 19, 10 PM $0.348
+0.80%
$6.96 million $106,072
Jul 19, 9 PM $0.345
-0.27%
$6.9 million $102,887
Jul 19, 8 PM $0.346
+0.10%
$6.92 million $102,366
Jul 19, 7 PM $0.345
+0.05%
$6.91 million $97,742
Jul 19, 6 PM $0.345
-0.11%
$6.91 million $102,408
Jul 19, 5 PM $0.346
+0.39%
$6.92 million $104,826
Jul 19, 4 PM $0.344
+0.31%
$6.89 million $107,832
Jul 19, 3 PM $0.343
-0.12%
$6.87 million $104,856
Jul 19, 2 PM $0.344
-0.75%
$6.88 million $108,090
Jul 19, 1 PM $0.346
+0.50%
$6.93 million $106,143
Jul 19, 12 PM $0.345
+0.03%
$6.9 million $105,839
Jul 19, 11 AM $0.344
-0.11%
$6.89 million $106,532
Jul 19, 10 AM $0.345
-0.04%
$6.9 million $109,400
Jul 19, 9 AM $0.345
-0.48%
$6.91 million $109,448
Jul 19, 8 AM $0.347
-0.21%
$6.94 million $110,108
Jul 19, 7 AM $0.347
-0.05%
$6.95 million $110,778
Jul 19, 6 AM $0.348
+0.17%
$6.97 million $113,181
Jul 19, 5 AM $0.347
+0.67%
$6.95 million $116,945
Jul 19, 4 AM $0.345
-0.91%
$6.91 million $114,247
Jul 19, 3 AM $0.348
-0.12%
$6.97 million $112,297
Jul 19, 2 AM $0.349
-0.37%
$6.98 million $114,802
Jul 19, 1 AM $0.35
+0.03%
$7.01 million $112,688