Bitcoin Vault Historical Data

BTCV Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 14.74
-3.33%
$ -- $ 334,402
Aug 23, 2021 $ 15.24
-4.82%
$ -- $ 309,420
Aug 22, 2021 $ 16.04
-2.81%
$ -- $ 339,835
Aug 21, 2021 $ 16.5
-4.71%
$ -- $ 332,453
Aug 20, 2021 $ 17.5
+18.09%
$ -- $ 387,917
Aug 19, 2021 $ 14.81
+1.03%
$ -- $ 462,849
Aug 18, 2021 $ 14.67
+19.84%
$ -- $ 468,616
Aug 17, 2021 $ 12.24
+3.38%
$ -- $ 294,755
Aug 16, 2021 $ 11.84
-0.97%
$ -- $ 282,887
Aug 15, 2021 $ 11.96
-6.60%
$ -- $ 288,228
Aug 14, 2021 $ 12.82
-5.26%
$ -- $ 353,197
Aug 13, 2021 $ 13.53
+0.39%
$ -- $ 329,843
Aug 12, 2021 $ 13.47
-7.47%
$ -- $ 464,197
Aug 11, 2021 $ 14.55
-6.44%
$ -- $ 380,559
Aug 10, 2021 $ 15.55
-4.90%
$ -- $ 266,929
Aug 8, 2021 $ 16.48
-2.16%
$ -- $ 396,994
Aug 7, 2021 $ 16.84
-3.17%
$ -- $ 409,059
Aug 6, 2021 $ 17.39
+0.52%
$ -- $ 397,585
Aug 5, 2021 $ 17.29
+0.23%
$ -- $ 421,724
Aug 4, 2021 $ 17.06
+0.48%
$ -- $ 302,835
Aug 3, 2021 $ 16.99
+3.49%
$ -- $ 268,434
Aug 2, 2021 $ 16.42
-3.45%
$ -- $ 301,428
Aug 1, 2021 $ 17.01
-2.14%
$ -- $ 344,753
Jul 30, 2021 $ 17.85
-2.03%
$ -- $ 427,709
Jul 29, 2021 $ 18.22
+0.14%
$ -- $ 404,590
Jul 28, 2021 $ 18.2
+1.02%
$ -- $ 510,923
Jul 27, 2021 $ 17.99
+0.02%
$ -- $ 376,115
Jul 26, 2021 $ 17.98
-0.49%
$ -- $ 511,046
Jul 25, 2021 $ 18.05
-0.65%
$ -- $ 422,131
Jul 24, 2021 $ 18.17
+2.18%
$ -- $ 406,022
Jul 23, 2021 $ 17.77
-0.36%
$ -- $ 422,312
Jul 22, 2021 $ 17.84
+1.48%
$ -- $ 378,721
Jul 21, 2021 $ 17.58
+5.34%
$ -- $ 456,544
Jul 20, 2021 $ 16.69
-4.92%
$ -- $ 350,509
Jul 19, 2021 $ 17.55
-2.51%
$ -- $ 322,853
Jul 18, 2021 $ 18.01
-1.53%
$ -- $ 361,990
Jul 17, 2021 $ 18.3
+1.64%
$ -- $ 407,047
Jul 16, 2021 $ 18
-1.21%
$ -- $ 461,247
Jul 15, 2021 $ 18.2
+2.41%
$ -- $ 425,672
Jul 14, 2021 $ 17.77
-0.57%
$ -- $ 405,520
Jul 13, 2021 $ 17.85
-4.04%
$ -- $ 352,298
Jul 12, 2021 $ 18.61
-2.02%
$ -- $ 354,555
Jul 11, 2021 $ 19
-0.67%
$ -- $ 334,755
Jul 10, 2021 $ 19.13
-0.81%
$ -- $ 390,334
Jul 9, 2021 $ 19.3
+0.32%
$ -- $ 416,628
Jul 8, 2021 $ 19.24
-3.41%
$ -- $ 428,962
Jul 7, 2021 $ 19.92
-0.33%
$ -- $ 413,971
Jul 6, 2021 $ 19.97
-0.51%
$ -- $ 443,025
Jul 5, 2021 $ 20.08
-1.84%
$ -- $ 395,436
Jul 4, 2021 $ 20.46
-0.93%
$ -- $ 268,273